Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000503
-0.07%
$ 4.81 million $ 30,495
Mar 18, 3 AM $ 0.000503
+0.07%
$ 4.81 million $ 30,446
Mar 18, 2 AM $ 0.000503
-0.97%
$ 4.81 million $ 30,924
Mar 18, 1 AM $ 0.000508
+0.06%
$ 4.86 million $ 31,014
Mar 18, 12 AM $ 0.000507
-0.08%
$ 4.85 million $ 32,294
Mar 17, 11 PM $ 0.000508
+0.08%
$ 4.86 million $ 31,675
Mar 17, 10 PM $ 0.000507
-0.16%
$ 4.85 million $ 30,811
Mar 17, 9 PM $ 0.000508
+0.08%
$ 4.86 million $ 30,269
Mar 17, 8 PM $ 0.000508
-0.08%
$ 4.86 million $ 29,604
Mar 17, 7 PM $ 0.000508
+0.23%
$ 4.86 million $ 27,979
Mar 17, 6 PM $ 0.000507
-0.15%
$ 4.85 million $ 27,834
Mar 17, 5 PM $ 0.000508
-0.05%
$ 4.86 million $ 28,029
Mar 17, 4 PM $ 0.000509
+0.04%
$ 4.87 million $ 28,743
Mar 17, 3 PM $ 0.000508
+0.03%
$ 4.86 million $ 29,807
Mar 17, 2 PM $ 0.000508
-0.13%
$ 4.86 million $ 31,407
Mar 17, 1 PM $ 0.000509
+0.39%
$ 4.87 million $ 32,433
Mar 17, 12 PM $ 0.000507
+0.00%
$ 4.85 million $ 33,429
Mar 17, 11 AM $ 0.000507
-0.05%
$ 4.85 million $ 33,439
Mar 17, 10 AM $ 0.000507
-1.30%
$ 4.85 million $ 33,248
Mar 17, 9 AM $ 0.000514
-0.11%
$ 4.92 million $ 34,565
Mar 17, 8 AM $ 0.000514
-0.09%
$ 4.92 million $ 33,300
Mar 17, 7 AM $ 0.000515
+0.06%
$ 4.93 million $ 34,293
Mar 17, 6 AM $ 0.000515
-0.06%
$ 4.93 million $ 35,344
Mar 17, 5 AM $ 0.000515
+0.00%
$ 4.93 million $ 35,328
Mar 17, 4 AM $ 0.000515
+0.00%
$ 4.93 million $ 35,926
Mar 17, 3 AM $ 0.000515
+1.21%
$ 4.93 million $ 37,199
Mar 17, 2 AM $ 0.000509
-0.03%
$ 4.87 million $ 37,252
Mar 17, 1 AM $ 0.000509
-1.33%
$ 4.87 million $ 39,273
Mar 17, 12 AM $ 0.000516
-0.05%
$ 4.93 million $ 40,110
Mar 16, 11 PM $ 0.000516
+0.05%
$ 4.93 million $ 41,082
Mar 16, 10 PM $ 0.000516
+1.24%
$ 4.93 million $ 41,285
Mar 16, 9 PM $ 0.000509
+0.36%
$ 4.87 million $ 39,990
Mar 16, 8 PM $ 0.000507
-0.58%
$ 4.85 million $ 38,272
Mar 16, 7 PM $ 0.00051
+0.18%
$ 4.88 million $ 37,769
Mar 16, 6 PM $ 0.000509
-0.23%
$ 4.87 million $ 38,131
Mar 16, 5 PM $ 0.00051
+0.13%
$ 4.88 million $ 38,918
Mar 16, 4 PM $ 0.00051
-0.18%
$ 4.88 million $ 39,406
Mar 16, 3 PM $ 0.00051
+0.12%
$ 4.88 million $ 39,684
Mar 16, 2 PM $ 0.00051
-0.13%
$ 4.88 million $ 40,159
Mar 16, 1 PM $ 0.000511
-1.03%
$ 4.88 million $ 40,475
Mar 16, 12 PM $ 0.000516
+1.27%
$ 4.94 million $ 40,801
Mar 16, 11 AM $ 0.000509
-0.18%
$ 4.87 million $ 40,686
Mar 16, 10 AM $ 0.00051
+0.12%
$ 4.88 million $ 39,096
Mar 16, 9 AM $ 0.00051
-1.23%
$ 4.88 million $ 37,620
Mar 16, 8 AM $ 0.000516
+0.00%
$ 4.94 million $ 38,477
Mar 16, 7 AM $ 0.000516
-0.21%
$ 4.93 million $ 38,080
Mar 16, 6 AM $ 0.000517
+0.05%
$ 4.94 million $ 37,838
Mar 16, 5 AM $ 0.000517
+0.16%
$ 4.94 million $ 36,468
Mar 16, 4 AM $ 0.000516
-0.04%
$ 4.93 million $ 36,542
Mar 16, 3 AM $ 0.000516
+0.48%
$ 4.94 million $ 35,910