Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000439
+0.02%
$ 4.2 million $ 959
Jun 21, 4 PM $ 0.000439
-3.11%
$ 4.2 million $ 952
Jun 21, 3 PM $ 0.000453
+3.32%
$ 4.33 million $ 865
Jun 21, 2 PM $ 0.000438
-1.17%
$ 4.19 million $ 775
Jun 21, 1 PM $ 0.000443
-2.30%
$ 4.24 million $ 690
Jun 21, 12 PM $ 0.000454
-0.02%
$ 4.34 million $ 671
Jun 21, 11 AM $ 0.000454
+0.00%
$ 4.34 million $ 650
Jun 21, 10 AM $ 0.000454
-0.07%
$ 4.34 million $ 630
Jun 21, 9 AM $ 0.000454
+0.03%
$ 4.34 million $ 464
Jun 21, 8 AM $ 0.000454
-0.09%
$ 4.34 million $ 422
Jun 21, 7 AM $ 0.000454
+3.50%
$ 4.35 million $ 285
Jun 21, 6 AM $ 0.000439
+0.00%
$ 4.2 million $ 223
Jun 21, 5 AM $ 0.000439
+0.00%
$ 4.2 million $ 336
Jun 21, 4 AM $ 0.000439
+0.00%
$ 4.2 million $ 320
Jun 21, 3 AM $ 0.000439
+0.00%
$ 4.2 million $ 291
Jun 21, 2 AM $ 0.000439
+0.76%
$ 4.2 million $ 258
Jun 21, 1 AM $ 0.000436
-0.64%
$ 4.17 million $ 238
Jun 21, 12 AM $ 0.000438
+0.21%
$ 4.19 million $ 210
Jun 20, 11 PM $ 0.000438
-0.11%
$ 4.19 million $ 210
Jun 20, 10 PM $ 0.000438
+0.04%
$ 4.19 million $ 211
Jun 20, 9 PM $ 0.000438
+0.07%
$ 4.19 million $ 211
Jun 20, 8 PM $ 0.000438
+0.00%
$ 4.19 million $ 212
Jun 20, 7 PM $ 0.000438
+0.00%
$ 4.19 million $ 251
Jun 20, 6 PM $ 0.000438
-0.05%
$ 4.19 million $ 266
Jun 20, 5 PM $ 0.000438
+0.55%
$ 4.19 million $ 266
Jun 20, 4 PM $ 0.000435
+0.00%
$ 4.17 million $ 261
Jun 20, 3 PM $ 0.000435
-0.19%
$ 4.17 million $ 269
Jun 20, 2 PM $ 0.000436
-0.26%
$ 4.17 million $ 249
Jun 20, 1 PM $ 0.000437
+0.05%
$ 4.18 million $ 370
Jun 20, 12 PM $ 0.000437
-0.55%
$ 4.18 million $ 471
Jun 20, 11 AM $ 0.00044
-0.03%
$ 4.2 million $ 537
Jun 20, 10 AM $ 0.00044
-0.02%
$ 4.21 million $ 589
Jun 20, 9 AM $ 0.00044
+0.52%
$ 4.21 million $ 641
Jun 20, 8 AM $ 0.000438
-0.05%
$ 4.19 million $ 644
Jun 20, 7 AM $ 0.000438
+0.01%
$ 4.19 million $ 893
Jun 20, 6 AM $ 0.000438
+0.27%
$ 4.19 million $ 957
Jun 20, 5 AM $ 0.000437
+0.02%
$ 4.18 million $ 905
Jun 20, 4 AM $ 0.000436
+0.00%
$ 4.17 million $ 913
Jun 20, 3 AM $ 0.000436
+0.00%
$ 4.17 million $ 955
Jun 20, 2 AM $ 0.000436
+0.00%
$ 4.17 million $ 1,057
Jun 20, 1 AM $ 0.000436
-0.11%
$ 4.17 million $ 1,089
Jun 20, 12 AM $ 0.000437
+0.63%
$ 4.18 million $ 1,176
Jun 19, 11 PM $ 0.000434
-0.02%
$ 4.15 million $ 1,218
Jun 19, 10 PM $ 0.000434
-0.01%
$ 4.15 million $ 1,226
Jun 19, 9 PM $ 0.000434
+0.04%
$ 4.15 million $ 1,226
Jun 19, 8 PM $ 0.000434
+0.00%
$ 4.15 million $ 1,227
Jun 19, 7 PM $ 0.000434
-1.53%
$ 4.15 million $ 1,226
Jun 19, 6 PM $ 0.000441
-0.13%
$ 4.22 million $ 1,237
Jun 19, 5 PM $ 0.000441
+0.12%
$ 4.22 million $ 1,237
Jun 19, 4 PM $ 0.000441
-1.27%
$ 4.22 million $ 1,237