Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000439
+0.00%
$4.2 million $347
Aug 14, 6 PM $0.000439
-2.33%
$4.2 million $347
Aug 14, 5 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 4 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 3 PM $0.00045
+0.33%
$4.3 million $291
Aug 14, 2 PM $0.000448
+0.07%
$4.29 million $281
Aug 14, 1 PM $0.000448
+0.00%
$4.29 million $229
Aug 14, 12 PM $0.000448
+0.02%
$4.29 million $229
Aug 14, 11 AM $0.000448
-0.36%
$4.29 million $229
Aug 14, 10 AM $0.00045
+0.37%
$4.3 million $204
Aug 14, 9 AM $0.000448
-0.36%
$4.29 million $204
Aug 14, 8 AM $0.00045
+0.36%
$4.3 million $204
Aug 14, 7 AM $0.000448
+0.00%
$4.29 million $5
Aug 14, 6 AM $0.000458
+0.00%
$4.38 million $207
Aug 14, 5 AM $0.000458
+0.28%
$4.38 million $207
Aug 14, 4 AM $0.000456
+0.05%
$4.36 million $159
Aug 14, 1 AM $0.000453
+0.00%
$4.33 million $16
Aug 13, 9 PM $0.000455
+0.00%
$4.35 million $16
Aug 13, 2 PM $0.000458
+0.00%
$4.38 million $33
Aug 13, 1 PM $0.000457
+0.48%
$4.37 million $29
Aug 13, 11 AM $0.00045
+0.00%
$4.3 million $25
Aug 13, 10 AM $0.000456
+0.00%
$4.36 million $25
Aug 13, 9 AM $0.000456
+1.26%
$4.36 million $22
Aug 13, 8 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 7 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 6 AM $0.00045
-1.19%
$4.3 million $23
Aug 13, 5 AM $0.000455
+1.21%
$4.36 million $33
Aug 13, 4 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 3 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 2 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 1 AM $0.00045
+0.00%
$4.3 million $20
Aug 13, 12 AM $0.00045
+0.00%
$4.3 million $20
Aug 12, 11 PM $0.00045
+0.00%
$4.3 million $20
Aug 12, 10 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 9 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 8 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 7 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 6 PM $0.00045
-0.83%
$4.3 million $66
Aug 12, 5 PM $0.000454
+0.13%
$4.34 million $66
Aug 12, 4 PM $0.000453
+0.71%
$4.33 million $48
Aug 12, 3 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 2 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 1 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 12 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 11 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 10 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 9 AM $0.00045
+0.74%
$4.3 million $33
Aug 12, 8 AM $0.000447
+0.00%
$4.27 million $355
Aug 12, 7 AM $0.000447
-1.04%
$4.27 million $31
Aug 12, 6 AM $0.000451
+0.11%
$4.32 million $30