Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
4:05 PM $0.00053
+0.00%
$5.07 million $1,246
4:04 PM $0.00053
+0.00%
$5.07 million $1,246
4:03 PM $0.00053
+0.00%
$5.07 million $1,246
4:02 PM $0.00053
+0.00%
$5.07 million $1,246
4:01 PM $0.00053
+0.00%
$5.07 million $1,246
4:00 PM $0.00053
+0.00%
$5.07 million $1,246
3:59 PM $0.00053
+0.00%
$5.07 million $1,246
3:58 PM $0.00053
+0.00%
$5.07 million $1,238
3:57 PM $0.00053
+0.00%
$5.07 million $1,238
3:56 PM $0.00053
+0.00%
$5.07 million $1,238
3:55 PM $0.00053
+0.00%
$5.07 million $1,238
3:54 PM $0.00053
+0.00%
$5.07 million $1,238
3:53 PM $0.00053
+0.00%
$5.07 million $1,238
3:52 PM $0.00053
+0.00%
$5.07 million $1,238
3:51 PM $0.00053
+0.00%
$5.07 million $1,238
3:50 PM $0.00053
+0.00%
$5.07 million $1,238
3:49 PM $0.00053
+0.00%
$5.07 million $1,238
3:48 PM $0.00053
+0.00%
$5.07 million $1,238
3:47 PM $0.00053
+0.00%
$5.07 million $1,238
3:46 PM $0.00053
+0.00%
$5.07 million $1,238
3:45 PM $0.00053
+0.00%
$5.07 million $1,238
3:44 PM $0.00053
+0.00%
$5.07 million $1,238
3:43 PM $0.00053
+0.00%
$5.07 million $1,238
3:42 PM $0.00053
+0.00%
$5.07 million $1,238
3:41 PM $0.00053
+1.62%
$5.07 million $1,238
3:40 PM $0.000521
+0.00%
$5.07 million $1,247
3:39 PM $0.000521
+0.00%
$4.99 million $1,247
3:38 PM $0.000521
+0.00%
$4.99 million $1,247
3:37 PM $0.000521
+0.00%
$4.99 million $1,247
3:36 PM $0.000521
+0.00%
$4.99 million $1,247
3:35 PM $0.000521
+0.00%
$4.99 million $1,247
3:34 PM $0.000521
+0.00%
$4.99 million $1,247
3:33 PM $0.000521
+0.00%
$4.99 million $1,247
3:32 PM $0.000521
+0.00%
$4.99 million $1,247
3:31 PM $0.000521
+0.00%
$4.99 million $1,247
3:30 PM $0.00053
+0.00%
$4.99 million $1,247
3:29 PM $0.00053
+0.00%
$5.07 million $1,247
3:28 PM $0.00053
+0.00%
$5.07 million $1,247
3:27 PM $0.00053
+0.00%
$5.07 million $1,247
3:26 PM $0.00053
+0.00%
$5.07 million $1,247
3:25 PM $0.00053
+0.00%
$5.07 million $1,247
3:24 PM $0.00053
+0.00%
$5.07 million $1,247
3:23 PM $0.00053
+0.00%
$5.07 million $1,247
3:22 PM $0.00053
+0.00%
$5.07 million $1,247
3:21 PM $0.00053
+0.00%
$5.07 million $1,247
3:20 PM $0.00053
+0.00%
$5.07 million $1,247
3:19 PM $0.00053
+0.00%
$5.07 million $1,247
3:18 PM $0.00053
+0.00%
$5.07 million $1,247
3:17 PM $0.00053
+0.00%
$5.07 million $1,247
3:16 PM $0.00053
+0.00%
$5.07 million $1,247