Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00361
-5.12%
$ 18.46 million $ 852,350
May 13, 2024 $ 0.0038
-1.38%
$ 19.45 million $ 855,083
May 12, 2024 $ 0.00386
+0.05%
$ 19.73 million $ 679,761
May 11, 2024 $ 0.00385
+0.73%
$ 19.72 million $ 726,597
May 10, 2024 $ 0.00383
-2.19%
$ 19.57 million $ 809,763
May 9, 2024 $ 0.00391
-0.99%
$ 20.01 million $ 1.17 million
May 8, 2024 $ 0.00395
+0.59%
$ 20.21 million $ 977,971
May 7, 2024 $ 0.00393
-2.70%
$ 20.09 million $ 1.04 million
May 6, 2024 $ 0.00404
-1.14%
$ 20.65 million $ 987,520
May 5, 2024 $ 0.00408
+0.15%
$ 20.89 million $ 820,220
May 4, 2024 $ 0.00408
+0.64%
$ 20.86 million $ 1.04 million
May 3, 2024 $ 0.00405
+4.66%
$ 20.72 million $ 1.02 million
May 2, 2024 $ 0.00387
-0.02%
$ 19.8 million $ 1.2 million
May 1, 2024 $ 0.00387
-4.46%
$ 19.81 million $ 1.34 million
Apr 30, 2024 $ 0.00405
-3.07%
$ 20.73 million $ 1.12 million
Apr 29, 2024 $ 0.00418
-2.71%
$ 21.38 million $ 1.03 million
Apr 28, 2024 $ 0.0043
+0.59%
$ 21.98 million $ 957,446
Apr 27, 2024 $ 0.00427
-2.43%
$ 21.85 million $ 1.03 million
Apr 26, 2024 $ 0.00438
-2.03%
$ 22.39 million $ 1.02 million
Apr 25, 2024 $ 0.00447
-0.13%
$ 22.86 million $ 1.45 million
Apr 24, 2024 $ 0.00447
-0.88%
$ 22.89 million $ 1.19 million
Apr 23, 2024 $ 0.00451
+0.32%
$ 23.09 million $ 1.08 million
Apr 22, 2024 $ 0.0045
+3.24%
$ 23.02 million $ 1.1 million
Apr 21, 2024 $ 0.00436
+0.59%
$ 22.3 million $ 942,290
Apr 20, 2024 $ 0.00433
+3.06%
$ 22.16 million $ 1.13 million
Apr 19, 2024 $ 0.0042
-0.21%
$ 21.51 million $ 1.26 million
Apr 18, 2024 $ 0.00421
+2.87%
$ 21.55 million $ 1.2 million
Apr 17, 2024 $ 0.00409
-1.81%
$ 20.95 million $ 1.36 million
Apr 16, 2024 $ 0.00417
-2.74%
$ 21.34 million $ 1.37 million
Apr 15, 2024 $ 0.00429
-3.26%
$ 21.94 million $ 1.35 million
Apr 14, 2024 $ 0.00443
+2.14%
$ 22.68 million $ 1.83 million
Apr 13, 2024 $ 0.00434
-8.25%
$ 22.2 million $ 1.76 million
Apr 12, 2024 $ 0.00473
-5.55%
$ 24.2 million $ 1.59 million
Apr 11, 2024 $ 0.00501
-2.41%
$ 25.62 million $ 1.29 million
Apr 10, 2024 $ 0.00513
+3.89%
$ 26.25 million $ 1.4 million
Apr 9, 2024 $ 0.00494
-1.55%
$ 25.27 million $ 1.44 million
Apr 8, 2024 $ 0.00502
+0.91%
$ 25.67 million $ 1.2 million
Apr 7, 2024 $ 0.00497
-1.22%
$ 25.44 million $ 971,612
Apr 6, 2024 $ 0.00503
-0.37%
$ 25.75 million $ 1.08 million
Apr 5, 2024 $ 0.00505
-1.87%
$ 25.85 million $ 1.37 million
Apr 4, 2024 $ 0.00515
+2.99%
$ 26.34 million $ 1.33 million
Apr 3, 2024 $ 0.005
+0.93%
$ 25.58 million $ 1.51 million
Apr 2, 2024 $ 0.00495
-5.97%
$ 25.34 million $ 1.53 million
Apr 1, 2024 $ 0.00527
-4.90%
$ 26.94 million $ 1.24 million
Mar 31, 2024 $ 0.00554
-0.55%
$ 28.33 million $ 1.33 million
Mar 30, 2024 $ 0.00557
-0.96%
$ 28.49 million $ 1.31 million
Mar 29, 2024 $ 0.00562
+5.18%
$ 28.76 million $ 1.46 million
Mar 28, 2024 $ 0.00534
+1.49%
$ 27.35 million $ 1.42 million
Mar 27, 2024 $ 0.00526
-2.52%
$ 26.93 million $ 1.43 million
Mar 26, 2024 $ 0.0054
-2.95%
$ 27.62 million $ 1.78 million