Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00293
+4.17%
$ 15.02 million $ 731,084
Feb 7, 2024 $ 0.00282
+0.46%
$ 14.41 million $ 702,686
Feb 6, 2024 $ 0.0028
+0.41%
$ 14.35 million $ 673,142
Feb 5, 2024 $ 0.00279
-1.89%
$ 14.29 million $ 616,780
Feb 4, 2024 $ 0.00285
+4.86%
$ 14.56 million $ 941,999
Feb 3, 2024 $ 0.00271
-0.49%
$ 13.89 million $ 629,337
Feb 2, 2024 $ 0.00273
-0.38%
$ 13.96 million $ 702,593
Feb 1, 2024 $ 0.00274
+0.71%
$ 14.01 million $ 699,800
Jan 31, 2024 $ 0.00272
-3.12%
$ 13.91 million $ 776,487
Jan 30, 2024 $ 0.00281
-1.23%
$ 14.36 million $ 681,269
Jan 29, 2024 $ 0.00284
+2.12%
$ 14.54 million $ 652,176
Jan 28, 2024 $ 0.00278
-1.31%
$ 14.24 million $ 695,851
Jan 27, 2024 $ 0.00282
+1.21%
$ 14.43 million $ 628,499
Jan 26, 2024 $ 0.00279
+3.78%
$ 14.25 million $ 689,035
Jan 25, 2024 $ 0.00268
-0.85%
$ 13.73 million $ 700,487
Jan 24, 2024 $ 0.00271
-1.47%
$ 13.85 million $ 730,694
Jan 23, 2024 $ 0.00275
-2.88%
$ 14.06 million $ 803,718
Jan 22, 2024 $ 0.00283
-4.99%
$ 14.47 million $ 722,509
Jan 21, 2024 $ 0.00298
+1.38%
$ 15.23 million $ 655,976
Jan 20, 2024 $ 0.00294
+0.41%
$ 15.02 million $ 673,559
Jan 19, 2024 $ 0.00292
-0.64%
$ 14.96 million $ 810,003
Jan 18, 2024 $ 0.00294
-3.35%
$ 15.06 million $ 1.02 million
Jan 17, 2024 $ 0.00304
-3.10%
$ 15.58 million $ 666,589
Jan 16, 2024 $ 0.00314
+0.68%
$ 16.08 million $ 717,520
Jan 15, 2024 $ 0.00312
+3.75%
$ 15.97 million $ 780,831
Jan 14, 2024 $ 0.00301
-1.22%
$ 15.39 million $ 680,759
Jan 13, 2024 $ 0.00304
+2.86%
$ 15.58 million $ 764,298
Jan 12, 2024 $ 0.00296
-4.97%
$ 15.15 million $ 895,880
Jan 11, 2024 $ 0.00311
+0.44%
$ 15.94 million $ 944,699
Jan 10, 2024 $ 0.0031
+2.65%
$ 15.87 million $ 816,302
Jan 9, 2024 $ 0.00302
-3.02%
$ 15.46 million $ 801,377
Jan 8, 2024 $ 0.00311
+1.33%
$ 15.94 million $ 860,074
Jan 7, 2024 $ 0.00307
-1.68%
$ 15.73 million $ 693,656
Jan 6, 2024 $ 0.00313
-2.54%
$ 16 million $ 712,679
Jan 5, 2024 $ 0.00321
-9.95%
$ 16.42 million $ 1.28 million
Jan 4, 2024 $ 0.00356
-5.27%
$ 18.23 million $ 1.37 million
Jan 3, 2024 $ 0.00376
+0.52%
$ 19.25 million $ 1.13 million
Jan 2, 2024 $ 0.00374
+0.99%
$ 19.15 million $ 848,759
Jan 1, 2024 $ 0.00371
-0.06%
$ 18.96 million $ 721,712
Dec 31, 2023 $ 0.00371
+1.43%
$ 18.97 million $ 884,788
Dec 30, 2023 $ 0.00366
-0.01%
$ 18.7 million $ 738,021
Dec 29, 2023 $ 0.00366
-4.10%
$ 18.71 million $ 766,831
Dec 28, 2023 $ 0.00381
+0.75%
$ 19.51 million $ 1.03 million
Dec 27, 2023 $ 0.00378
+7.40%
$ 19.35 million $ 912,421
Dec 26, 2023 $ 0.00352
+10.42%
$ 18.02 million $ 1.21 million
Dec 25, 2023 $ 0.00319
+0.51%
$ 16.32 million $ 789,325
Dec 24, 2023 $ 0.00317
-2.42%
$ 16.23 million $ 726,373
Dec 23, 2023 $ 0.00325
-1.97%
$ 16.64 million $ 761,083
Dec 22, 2023 $ 0.00332
-0.42%
$ 16.97 million $ 845,003
Dec 21, 2023 $ 0.00333
+4.11%
$ 17.04 million $ 970,717