Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00209
-5.97%
$10.69 million $627,296
Jul 6, 2024 $0.00222
+6.46%
$11.36 million $693,922
Jul 5, 2024 $0.00209
-3.96%
$10.67 million $1.27 million
Jul 4, 2024 $0.00217
-6.46%
$11.12 million $935,084
Jul 3, 2024 $0.00232
-4.73%
$11.89 million $816,476
Jul 2, 2024 $0.00244
-0.03%
$12.48 million $688,458
Jul 1, 2024 $0.00244
+0.08%
$12.48 million $733,483
Jun 30, 2024 $0.00244
+1.43%
$12.47 million $624,883
Jun 29, 2024 $0.0024
+0.93%
$12.3 million $624,911
Jun 28, 2024 $0.00238
-2.34%
$12.18 million $813,439
Jun 27, 2024 $0.00244
+1.20%
$12.48 million $734,184
Jun 26, 2024 $0.00241
-0.86%
$12.33 million $737,050
Jun 25, 2024 $0.00243
+2.10%
$12.43 million $929,935
Jun 24, 2024 $0.00238
-2.56%
$12.18 million $1.1 million
Jun 23, 2024 $0.00244
-1.20%
$12.5 million $561,264
Jun 22, 2024 $0.00247
+0.25%
$12.65 million $557,496
Jun 21, 2024 $0.00247
-0.82%
$12.62 million $825,324
Jun 20, 2024 $0.00249
-1.79%
$12.72 million $781,369
Jun 19, 2024 $0.00253
+2.65%
$12.96 million $774,174
Jun 18, 2024 $0.00247
-3.34%
$12.62 million $1.07 million
Jun 17, 2024 $0.00255
-1.61%
$13.06 million $869,023
Jun 16, 2024 $0.00259
+0.08%
$13.27 million $595,769
Jun 15, 2024 $0.00259
+0.99%
$13.26 million $641,668
Jun 14, 2024 $0.00257
+0.04%
$13.13 million $809,694
Jun 13, 2024 $0.00256
-3.66%
$13.12 million $759,708
Jun 12, 2024 $0.00266
+2.36%
$13.62 million $724,596
Jun 11, 2024 $0.0026
-3.47%
$13.31 million $668,210
Jun 10, 2024 $0.00269
-8.60%
$13.79 million $628,667
Jun 9, 2024 $0.00295
-1.98%
$15.08 million $563,712
Jun 8, 2024 $0.00301
+0.16%
$15.39 million $1.05 million
Jun 7, 2024 $0.003
-3.94%
$15.36 million $661,085
Jun 6, 2024 $0.00313
-0.30%
$15.99 million $852,485
Jun 5, 2024 $0.00313
+0.55%
$16.04 million $889,873
Jun 4, 2024 $0.00312
+7.57%
$15.95 million $774,362
Jun 3, 2024 $0.0029
-7.03%
$14.83 million $2.44 million
Jun 2, 2024 $0.00312
-3.59%
$15.96 million $995,707
Jun 1, 2024 $0.00323
-0.88%
$16.55 million $962,549
May 31, 2024 $0.00326
-0.71%
$16.7 million $820,868
May 30, 2024 $0.00329
-0.64%
$16.82 million $756,600
May 29, 2024 $0.00331
-1.29%
$16.93 million $814,297
May 28, 2024 $0.00335
-0.83%
$17.15 million $851,356
May 27, 2024 $0.00338
+0.92%
$17.29 million $706,283
May 26, 2024 $0.00335
-0.89%
$17.13 million $599,253
May 25, 2024 $0.00338
+0.14%
$17.28 million $702,602
May 24, 2024 $0.00337
+0.10%
$17.26 million $1.04 million
May 23, 2024 $0.00337
-2.88%
$17.24 million $873,734
May 22, 2024 $0.00347
+0.42%
$17.75 million $893,783
May 21, 2024 $0.00346
-1.94%
$17.68 million $1.7 million
May 20, 2024 $0.00352
+3.26%
$18.03 million $714,437
May 19, 2024 $0.00341
-0.54%
$17.46 million $791,666