Coinranking
Metahero Historical Data
HERO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.00195 | -1.52% | ||
| Sep 4, 2024 | $0.00198 | -2.71% | ||
| Sep 3, 2024 | $0.00204 | -0.48% | ||
| Sep 2, 2024 | $0.00205 | +2.59% | ||
| Sep 1, 2024 | $0.002 | -4.18% | ||
| Aug 31, 2024 | $0.00208 | -0.20% | ||
| Aug 30, 2024 | $0.00209 | -0.06% | ||
| Aug 29, 2024 | $0.00209 | -1.13% | ||
| Aug 28, 2024 | $0.00211 | +1.26% | ||
| Aug 27, 2024 | $0.00209 | -3.53% | ||
| Aug 26, 2024 | $0.00216 | -4.19% | ||
| Aug 25, 2024 | $0.00225 | -1.44% | ||
| Aug 24, 2024 | $0.00229 | -2.25% | ||
| Aug 23, 2024 | $0.00234 | +1.84% | ||
| Aug 22, 2024 | $0.0023 | +2.22% | ||
| Aug 21, 2024 | $0.00225 | -1.01% | ||
| Aug 20, 2024 | $0.00227 | +2.42% | ||
| Aug 19, 2024 | $0.00222 | +3.64% | ||
| Aug 18, 2024 | $0.00214 | -1.12% | ||
| Aug 17, 2024 | $0.00217 | +4.22% | ||
| Aug 16, 2024 | $0.00208 | -0.47% | ||
| Aug 15, 2024 | $0.00209 | -1.52% | ||
| Aug 14, 2024 | $0.00212 | -0.37% | ||
| Aug 13, 2024 | $0.00213 | +1.29% | ||
| Aug 12, 2024 | $0.0021 | +2.22% | ||
| Aug 11, 2024 | $0.00205 | -4.31% | ||
| Aug 10, 2024 | $0.00215 | +3.82% | ||
| Aug 9, 2024 | $0.00207 | -1.69% | ||
| Aug 8, 2024 | $0.0021 | +8.31% | ||
| Aug 7, 2024 | $0.00194 | -2.95% | ||
| Aug 6, 2024 | $0.002 | +4.26% | ||
| Aug 5, 2024 | $0.00192 | -6.52% | ||
| Aug 4, 2024 | $0.00205 | -5.61% | ||
| Aug 3, 2024 | $0.00217 | -4.02% | ||
| Aug 2, 2024 | $0.00226 | -4.37% | ||
| Aug 1, 2024 | $0.00237 | -1.49% | ||
| Jul 31, 2024 | $0.0024 | -0.33% | ||
| Jul 30, 2024 | $0.00241 | +0.04% | ||
| Jul 29, 2024 | $0.00241 | -0.14% | ||
| Jul 28, 2024 | $0.00241 | -0.14% | ||
| Jul 27, 2024 | $0.00242 | +0.44% | ||
| Jul 26, 2024 | $0.00241 | +1.18% | ||
| Jul 25, 2024 | $0.00238 | -1.59% | ||
| Jul 24, 2024 | $0.00242 | -0.98% | ||
| Jul 23, 2024 | $0.00244 | -1.28% | ||
| Jul 22, 2024 | $0.00247 | -2.26% | ||
| Jul 21, 2024 | $0.00253 | +0.81% | ||
| Jul 20, 2024 | $0.00251 | +0.31% | ||
| Jul 19, 2024 | $0.0025 | +4.62% | ||
| Jul 18, 2024 | $0.00239 | -0.01% | ||