Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.000541
-1.84%
$5.18 million $2,229
Oct 11, 3 PM $0.000552
+0.22%
$5.28 million $2,199
Oct 11, 2 PM $0.00055
+1.65%
$5.27 million $2,192
Oct 11, 1 PM $0.000541
+0.00%
$5.18 million $2,464
Oct 11, 12 PM $0.000541
+0.73%
$5.18 million $2,500
Oct 11, 11 AM $0.000538
+0.00%
$5.14 million $2,534
Oct 11, 10 AM $0.000538
-1.85%
$5.14 million $2,590
Oct 11, 9 AM $0.000548
+0.01%
$5.24 million $2,610
Oct 11, 8 AM $0.000548
+2.09%
$5.24 million $2,496
Oct 11, 7 AM $0.000536
-0.17%
$5.13 million $2,450
Oct 11, 6 AM $0.000537
-1.99%
$5.14 million $2,456
Oct 11, 5 AM $0.000548
+0.31%
$5.25 million $2,442
Oct 11, 4 AM $0.000547
+1.90%
$5.23 million $2,100
Oct 11, 3 AM $0.000536
+0.00%
$5.13 million $1,978
Oct 11, 2 AM $0.000536
-2.09%
$5.13 million $1,946
Oct 11, 1 AM $0.000548
+0.13%
$5.24 million $1,911
Oct 11, 12 AM $0.000547
-0.32%
$5.23 million $1,559
Oct 10, 11 PM $0.000549
-0.09%
$5.25 million $1,452
Oct 10, 10 PM $0.000549
+2.42%
$5.26 million $1,362
Oct 10, 9 PM $0.000536
-3.90%
$5.13 million $1,406
Oct 10, 8 PM $0.000558
+0.29%
$5.34 million $1,374
Oct 10, 7 PM $0.000557
+0.14%
$5.33 million $1,406
Oct 10, 6 PM $0.000556
+1.56%
$5.32 million $1,281
Oct 10, 5 PM $0.000547
+0.24%
$5.24 million $1,085
Oct 10, 4 PM $0.000546
-0.13%
$5.22 million $901
Oct 10, 3 PM $0.000547
+0.03%
$5.23 million $924
Oct 10, 2 PM $0.000547
+0.64%
$5.23 million $871
Oct 10, 1 PM $0.000543
+1.61%
$5.2 million $701
Oct 10, 12 PM $0.000535
-1.56%
$5.11 million $528
Oct 10, 11 AM $0.000543
+1.58%
$5.19 million $475
Oct 10, 10 AM $0.000535
-5.20%
$5.11 million $550
Oct 10, 9 AM $0.000564
+2.53%
$5.39 million $566
Oct 10, 8 AM $0.00055
+0.24%
$5.26 million $522
Oct 10, 7 AM $0.000549
-0.95%
$5.25 million $548
Oct 10, 6 AM $0.000554
+0.51%
$5.3 million $541
Oct 10, 5 AM $0.000544
+0.59%
$5.2 million $847
Oct 10, 4 AM $0.000541
+0.00%
$5.17 million $823
Oct 10, 3 AM $0.000541
+0.00%
$5.17 million $823
Oct 10, 2 AM $0.000541
+0.00%
$5.17 million $823
Oct 10, 1 AM $0.000541
-1.13%
$5.17 million $845
Oct 10, 12 AM $0.000547
+1.65%
$5.23 million $845
Oct 9, 11 PM $0.000538
-1.23%
$5.15 million $945
Oct 9, 10 PM $0.000545
+1.23%
$5.21 million $945
Oct 9, 9 PM $0.000538
-0.90%
$5.15 million $987
Oct 9, 8 PM $0.000543
+0.96%
$5.19 million $1,043
Oct 9, 7 PM $0.000538
+0.32%
$5.14 million $1,273
Oct 9, 6 PM $0.000536
-1.64%
$5.13 million $1,253
Oct 9, 5 PM $0.000545
+0.08%
$5.21 million $1,257
Oct 9, 4 PM $0.000545
+1.59%
$5.21 million $1,285
Oct 9, 3 PM $0.000536
-1.60%
$5.13 million $1,426