Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000441
-1.27%
$ 4.22 million $ 1,237
Jun 19, 3 PM $ 0.000446
+0.30%
$ 4.27 million $ 1,295
Jun 19, 2 PM $ 0.000445
-0.31%
$ 4.26 million $ 1,351
Jun 19, 1 PM $ 0.000447
+4.44%
$ 4.27 million $ 1,231
Jun 19, 12 PM $ 0.000428
-3.89%
$ 4.09 million $ 1,171
Jun 19, 11 AM $ 0.000445
+2.19%
$ 4.26 million $ 1,183
Jun 19, 10 AM $ 0.000435
-1.65%
$ 4.16 million $ 1,325
Jun 19, 9 AM $ 0.000443
-0.01%
$ 4.23 million $ 1,308
Jun 19, 8 AM $ 0.000443
+0.66%
$ 4.23 million $ 1,284
Jun 19, 7 AM $ 0.00044
-0.17%
$ 4.21 million $ 1,251
Jun 19, 6 AM $ 0.000441
+0.06%
$ 4.21 million $ 1,222
Jun 19, 5 AM $ 0.00044
+0.30%
$ 4.21 million $ 1,255
Jun 19, 4 AM $ 0.000439
+1.30%
$ 4.2 million $ 1,340
Jun 19, 3 AM $ 0.000433
-0.09%
$ 4.15 million $ 1,379
Jun 19, 2 AM $ 0.000434
+0.25%
$ 4.15 million $ 1,085
Jun 19, 1 AM $ 0.000433
-0.09%
$ 4.14 million $ 1,479
Jun 19, 12 AM $ 0.000433
-0.71%
$ 4.14 million $ 1,425
Jun 18, 11 PM $ 0.000436
+0.95%
$ 4.17 million $ 1,389
Jun 18, 10 PM $ 0.000432
-0.01%
$ 4.13 million $ 1,385
Jun 18, 9 PM $ 0.000432
-0.16%
$ 4.13 million $ 1,549
Jun 18, 8 PM $ 0.000433
+0.17%
$ 4.14 million $ 1,550
Jun 18, 7 PM $ 0.000432
+0.08%
$ 4.13 million $ 1,558
Jun 18, 6 PM $ 0.000437
+0.00%
$ 4.18 million $ 1,721
Jun 18, 5 PM $ 0.000437
+0.16%
$ 4.18 million $ 1,721
Jun 18, 4 PM $ 0.000436
-0.80%
$ 4.17 million $ 2,062
Jun 18, 3 PM $ 0.00044
-2.23%
$ 4.21 million $ 2,124
Jun 18, 2 PM $ 0.00045
+0.75%
$ 4.3 million $ 2,082
Jun 18, 1 PM $ 0.000446
-0.74%
$ 4.27 million $ 2,129
Jun 18, 12 PM $ 0.00045
+0.33%
$ 4.3 million $ 2,080
Jun 18, 11 AM $ 0.000448
-0.48%
$ 4.29 million $ 2,069
Jun 18, 10 AM $ 0.00045
-0.17%
$ 4.31 million $ 2,072
Jun 18, 9 AM $ 0.000451
+0.27%
$ 4.32 million $ 2,064
Jun 18, 8 AM $ 0.00045
-0.26%
$ 4.31 million $ 2,112
Jun 18, 7 AM $ 0.000451
-1.93%
$ 4.32 million $ 2,137
Jun 18, 6 AM $ 0.00046
+0.49%
$ 4.4 million $ 2,155
Jun 18, 5 AM $ 0.000458
+0.64%
$ 4.38 million $ 2,126
Jun 18, 4 AM $ 0.000455
+0.63%
$ 4.35 million $ 2,079
Jun 18, 3 AM $ 0.000452
-1.08%
$ 4.32 million $ 2,055
Jun 18, 2 AM $ 0.000457
+0.58%
$ 4.37 million $ 2,063
Jun 18, 1 AM $ 0.000454
-1.11%
$ 4.35 million $ 2,155
Jun 18, 12 AM $ 0.000459
+0.14%
$ 4.4 million $ 2,524
Jun 17, 11 PM $ 0.000459
+0.28%
$ 4.39 million $ 2,508
Jun 17, 10 PM $ 0.000458
-2.22%
$ 4.38 million $ 2,385
Jun 17, 9 PM $ 0.000468
+0.00%
$ 4.48 million $ 2,371
Jun 17, 8 PM $ 0.000468
+0.68%
$ 4.48 million $ 2,370
Jun 17, 7 PM $ 0.000465
-3.48%
$ 4.45 million $ 2,365
Jun 17, 6 PM $ 0.000482
+0.00%
$ 4.61 million $ 2,019
Jun 17, 5 PM $ 0.000482
+6.49%
$ 4.61 million $ 2,019
Jun 17, 4 PM $ 0.000456
-2.63%
$ 4.36 million $ 1,603
Jun 17, 3 PM $ 0.000469
+3.17%
$ 4.48 million $ 1,536