Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000516
+0.48%
$ 4.94 million $ 35,910
Mar 16, 2 AM $ 0.000514
+1.11%
$ 4.91 million $ 37,106
Mar 16, 1 AM $ 0.000508
-0.52%
$ 4.86 million $ 35,702
Mar 16, 12 AM $ 0.000511
+0.49%
$ 4.88 million $ 35,103
Mar 15, 11 PM $ 0.000508
-1.04%
$ 4.86 million $ 34,553
Mar 15, 10 PM $ 0.000513
+1.50%
$ 4.91 million $ 34,131
Mar 15, 9 PM $ 0.000506
+2.09%
$ 4.84 million $ 34,849
Mar 15, 8 PM $ 0.000496
-0.23%
$ 4.74 million $ 35,734
Mar 15, 7 PM $ 0.000497
+0.32%
$ 4.75 million $ 36,958
Mar 15, 6 PM $ 0.000495
-0.70%
$ 4.74 million $ 36,557
Mar 15, 5 PM $ 0.000499
+0.58%
$ 4.77 million $ 36,513
Mar 15, 4 PM $ 0.000496
-0.21%
$ 4.74 million $ 36,398
Mar 15, 3 PM $ 0.000497
-0.07%
$ 4.75 million $ 36,594
Mar 15, 2 PM $ 0.000497
-0.53%
$ 4.76 million $ 35,163
Mar 15, 1 PM $ 0.0005
+0.41%
$ 4.78 million $ 33,943
Mar 15, 12 PM $ 0.000498
+0.49%
$ 4.76 million $ 32,252
Mar 15, 11 AM $ 0.000495
+0.00%
$ 4.74 million $ 29,739
Mar 15, 10 AM $ 0.000495
-0.35%
$ 4.74 million $ 30,329
Mar 15, 9 AM $ 0.000497
-1.35%
$ 4.75 million $ 32,033
Mar 15, 8 AM $ 0.000504
+1.15%
$ 4.82 million $ 32,791
Mar 15, 7 AM $ 0.000498
+0.22%
$ 4.76 million $ 33,712
Mar 15, 6 AM $ 0.000497
+0.00%
$ 4.76 million $ 35,054
Mar 15, 5 AM $ 0.000497
+0.06%
$ 4.76 million $ 36,289
Mar 15, 4 AM $ 0.000497
-0.61%
$ 4.75 million $ 36,856
Mar 15, 3 AM $ 0.0005
+1.29%
$ 4.78 million $ 37,792
Mar 15, 2 AM $ 0.000494
+0.00%
$ 4.72 million $ 37,394
Mar 15, 1 AM $ 0.000494
-0.66%
$ 4.72 million $ 38,424
Mar 15, 12 AM $ 0.000497
+0.66%
$ 4.75 million $ 38,885
Mar 14, 11 PM $ 0.000494
+0.00%
$ 4.72 million $ 39,152
Mar 14, 10 PM $ 0.000494
+0.22%
$ 4.73 million $ 39,967
Mar 14, 9 PM $ 0.000493
-0.22%
$ 4.72 million $ 40,501
Mar 14, 8 PM $ 0.000494
+0.21%
$ 4.73 million $ 40,587
Mar 14, 7 PM $ 0.000493
-0.11%
$ 4.72 million $ 40,216
Mar 14, 6 PM $ 0.000494
+0.00%
$ 4.72 million $ 40,104
Mar 14, 5 PM $ 0.000494
-0.05%
$ 4.72 million $ 40,486
Mar 14, 4 PM $ 0.000494
-0.34%
$ 4.73 million $ 39,625
Mar 14, 3 PM $ 0.000496
+0.00%
$ 4.74 million $ 37,950
Mar 14, 2 PM $ 0.000496
-0.03%
$ 4.74 million $ 37,660
Mar 14, 1 PM $ 0.000496
-0.06%
$ 4.74 million $ 38,013
Mar 14, 12 PM $ 0.000496
+0.00%
$ 4.75 million $ 39,666
Mar 14, 11 AM $ 0.000496
+0.05%
$ 4.75 million $ 41,093
Mar 14, 10 AM $ 0.000496
-0.05%
$ 4.74 million $ 41,635
Mar 14, 9 AM $ 0.000496
+0.09%
$ 4.75 million $ 44,655
Mar 14, 8 AM $ 0.000496
-0.06%
$ 4.74 million $ 44,000
Mar 14, 7 AM $ 0.000496
+0.96%
$ 4.74 million $ 44,124
Mar 14, 6 AM $ 0.000491
-0.98%
$ 4.7 million $ 42,897
Mar 14, 5 AM $ 0.000496
-2.57%
$ 4.75 million $ 42,909
Mar 14, 4 AM $ 0.000509
+2.84%
$ 4.87 million $ 44,187
Mar 14, 3 AM $ 0.000495
+0.29%
$ 4.74 million $ 43,817
Mar 14, 2 AM $ 0.000494
-0.75%
$ 4.72 million $ 43,000