Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00556
+3.09%
$ 28.46 million $ 1.27 million
Mar 24, 2024 $ 0.0054
+2.72%
$ 27.61 million $ 1.1 million
Mar 23, 2024 $ 0.00525
+0.26%
$ 26.88 million $ 1.27 million
Mar 22, 2024 $ 0.00524
-0.99%
$ 26.81 million $ 1.73 million
Mar 21, 2024 $ 0.00529
-1.78%
$ 27.08 million $ 1.78 million
Mar 20, 2024 $ 0.00539
+10.39%
$ 27.58 million $ 2.25 million
Mar 19, 2024 $ 0.00488
-10.89%
$ 24.98 million $ 2.6 million
Mar 18, 2024 $ 0.00548
-4.93%
$ 28.03 million $ 2 million
Mar 17, 2024 $ 0.00577
-2.29%
$ 29.5 million $ 2.01 million
Mar 16, 2024 $ 0.0059
-10.34%
$ 30.19 million $ 2.3 million
Mar 15, 2024 $ 0.00658
+0.52%
$ 33.67 million $ 3.15 million
Mar 14, 2024 $ 0.00655
-3.04%
$ 33.5 million $ 3.09 million
Mar 13, 2024 $ 0.00675
+21.06%
$ 34.55 million $ 3.02 million
Mar 12, 2024 $ 0.00558
+3.75%
$ 28.54 million $ 2.54 million
Mar 11, 2024 $ 0.00537
-0.47%
$ 27.5 million $ 2.07 million
Mar 10, 2024 $ 0.0054
+7.49%
$ 27.63 million $ 1.49 million
Mar 9, 2024 $ 0.00502
+1.54%
$ 25.71 million $ 1.3 million
Mar 8, 2024 $ 0.00495
+0.23%
$ 25.32 million $ 1.97 million
Mar 7, 2024 $ 0.00493
+19.67%
$ 25.24 million $ 2.03 million
Mar 6, 2024 $ 0.00412
+14.29%
$ 21.09 million $ 1.82 million
Mar 5, 2024 $ 0.00361
-5.42%
$ 18.46 million $ 1.74 million
Mar 4, 2024 $ 0.00381
+4.85%
$ 19.51 million $ 1.58 million
Mar 3, 2024 $ 0.00364
+2.23%
$ 18.61 million $ 994,589
Mar 2, 2024 $ 0.00356
+1.95%
$ 18.2 million $ 978,305
Mar 1, 2024 $ 0.00349
+2.90%
$ 17.86 million $ 1.09 million
Feb 29, 2024 $ 0.00339
-3.28%
$ 17.35 million $ 1.28 million
Feb 28, 2024 $ 0.00351
+4.70%
$ 17.94 million $ 1.08 million
Feb 27, 2024 $ 0.00335
-1.50%
$ 17.14 million $ 1.04 million
Feb 26, 2024 $ 0.0034
+2.73%
$ 17.4 million $ 867,352
Feb 25, 2024 $ 0.00331
+1.63%
$ 16.94 million $ 836,287
Feb 24, 2024 $ 0.00326
+1.47%
$ 16.66 million $ 660,186
Feb 23, 2024 $ 0.00321
-2.24%
$ 16.42 million $ 847,323
Feb 22, 2024 $ 0.00328
+1.52%
$ 16.8 million $ 808,587
Feb 21, 2024 $ 0.00323
+3.18%
$ 16.55 million $ 891,855
Feb 20, 2024 $ 0.00313
+1.52%
$ 16.04 million $ 1.1 million
Feb 19, 2024 $ 0.00309
-0.72%
$ 15.8 million $ 677,459
Feb 18, 2024 $ 0.00311
-0.37%
$ 15.91 million $ 632,187
Feb 17, 2024 $ 0.00312
-3.33%
$ 15.97 million $ 1.07 million
Feb 16, 2024 $ 0.00323
+1.41%
$ 16.52 million $ 833,782
Feb 15, 2024 $ 0.00318
+4.71%
$ 16.29 million $ 806,823
Feb 14, 2024 $ 0.00304
+3.22%
$ 15.56 million $ 746,297
Feb 13, 2024 $ 0.00295
-2.47%
$ 15.07 million $ 816,816
Feb 12, 2024 $ 0.00302
+1.77%
$ 15.46 million $ 662,792
Feb 11, 2024 $ 0.00297
-0.56%
$ 15.19 million $ 637,659
Feb 10, 2024 $ 0.00298
-1.22%
$ 15.27 million $ 745,201
Feb 9, 2024 $ 0.00302
+2.97%
$ 15.46 million $ 826,688
Feb 8, 2024 $ 0.00293
+4.17%
$ 15.02 million $ 731,084
Feb 7, 2024 $ 0.00282
+0.46%
$ 14.41 million $ 702,686
Feb 6, 2024 $ 0.0028
+0.41%
$ 14.35 million $ 673,142
Feb 5, 2024 $ 0.00279
-1.89%
$ 14.29 million $ 616,780