Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00343
-2.03%
$17.56 million $814,271
May 17, 2024 $0.0035
-1.01%
$17.92 million $965,614
May 16, 2024 $0.00354
-2.54%
$18.11 million $701,640
May 15, 2024 $0.00363
+0.64%
$18.58 million $1.04 million
May 14, 2024 $0.00361
-5.12%
$18.46 million $852,350
May 13, 2024 $0.0038
-1.38%
$19.45 million $855,083
May 12, 2024 $0.00386
+0.05%
$19.73 million $679,761
May 11, 2024 $0.00385
+0.73%
$19.72 million $726,597
May 10, 2024 $0.00383
-2.19%
$19.57 million $809,763
May 9, 2024 $0.00391
-0.99%
$20.01 million $1.17 million
May 8, 2024 $0.00395
+0.59%
$20.21 million $977,971
May 7, 2024 $0.00393
-2.70%
$20.09 million $1.04 million
May 6, 2024 $0.00404
-1.14%
$20.65 million $987,520
May 5, 2024 $0.00408
+0.15%
$20.89 million $820,220
May 4, 2024 $0.00408
+0.64%
$20.86 million $1.04 million
May 3, 2024 $0.00405
+4.66%
$20.72 million $1.02 million
May 2, 2024 $0.00387
-0.02%
$19.8 million $1.2 million
May 1, 2024 $0.00387
-4.46%
$19.81 million $1.34 million
Apr 30, 2024 $0.00405
-3.07%
$20.73 million $1.12 million
Apr 29, 2024 $0.00418
-2.71%
$21.38 million $1.03 million
Apr 28, 2024 $0.0043
+0.59%
$21.98 million $957,446
Apr 27, 2024 $0.00427
-2.43%
$21.85 million $1.03 million
Apr 26, 2024 $0.00438
-2.03%
$22.39 million $1.02 million
Apr 25, 2024 $0.00447
-0.13%
$22.86 million $1.45 million
Apr 24, 2024 $0.00447
-0.88%
$22.89 million $1.19 million
Apr 23, 2024 $0.00451
+0.32%
$23.09 million $1.08 million
Apr 22, 2024 $0.0045
+3.24%
$23.02 million $1.1 million
Apr 21, 2024 $0.00436
+0.59%
$22.3 million $942,290
Apr 20, 2024 $0.00433
+3.06%
$22.16 million $1.13 million
Apr 19, 2024 $0.0042
-0.21%
$21.51 million $1.26 million
Apr 18, 2024 $0.00421
+2.87%
$21.55 million $1.2 million
Apr 17, 2024 $0.00409
-1.81%
$20.95 million $1.36 million
Apr 16, 2024 $0.00417
-2.74%
$21.34 million $1.37 million
Apr 15, 2024 $0.00429
-3.26%
$21.94 million $1.35 million
Apr 14, 2024 $0.00443
+2.14%
$22.68 million $1.83 million
Apr 13, 2024 $0.00434
-8.25%
$22.2 million $1.76 million
Apr 12, 2024 $0.00473
-5.55%
$24.2 million $1.59 million
Apr 11, 2024 $0.00501
-2.41%
$25.62 million $1.29 million
Apr 10, 2024 $0.00513
+3.89%
$26.25 million $1.4 million
Apr 9, 2024 $0.00494
-1.55%
$25.27 million $1.44 million
Apr 8, 2024 $0.00502
+0.91%
$25.67 million $1.2 million
Apr 7, 2024 $0.00497
-1.22%
$25.44 million $971,612
Apr 6, 2024 $0.00503
-0.37%
$25.75 million $1.08 million
Apr 5, 2024 $0.00505
-1.87%
$25.85 million $1.37 million
Apr 4, 2024 $0.00515
+2.99%
$26.34 million $1.33 million
Apr 3, 2024 $0.005
+0.93%
$25.58 million $1.51 million
Apr 2, 2024 $0.00495
-5.97%
$25.34 million $1.53 million
Apr 1, 2024 $0.00527
-4.90%
$26.94 million $1.24 million
Mar 31, 2024 $0.00554
-0.55%
$28.33 million $1.33 million
Mar 30, 2024 $0.00557
-0.96%
$28.49 million $1.31 million