Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.000545
+1.62%
$5.21 million $1,426
Oct 9, 1 PM $0.000536
+0.00%
$5.13 million $1,521
Oct 9, 12 PM $0.000536
-1.47%
$5.13 million $1,584
Oct 9, 11 AM $0.000544
+1.50%
$5.2 million $1,584
Oct 9, 10 AM $0.000536
+0.00%
$5.13 million $3,568
Oct 9, 9 AM $0.000536
+0.22%
$5.13 million $3,500
Oct 9, 8 AM $0.000535
-2.96%
$5.12 million $3,490
Oct 9, 7 AM $0.000551
+2.95%
$5.27 million $3,461
Oct 9, 6 AM $0.000535
-2.11%
$5.12 million $3,451
Oct 9, 5 AM $0.000547
-0.19%
$5.23 million $3,451
Oct 9, 4 AM $0.000548
+2.35%
$5.24 million $3,381
Oct 9, 3 AM $0.000535
-1.59%
$5.12 million $3,370
Oct 9, 2 AM $0.000544
+0.53%
$5.2 million $3,370
Oct 9, 1 AM $0.000541
-0.16%
$5.18 million $3,384
Oct 9, 12 AM $0.000542
-0.53%
$5.18 million $3,062
Oct 8, 11 PM $0.000545
+0.11%
$5.21 million $2,953
Oct 8, 10 PM $0.000533
+0.00%
$5.1 million $2,934
Oct 8, 9 PM $0.000533
-0.13%
$5.1 million $2,874
Oct 8, 8 PM $0.000534
+0.00%
$5.11 million $2,817
Oct 8, 7 PM $0.000534
-0.72%
$5.11 million $2,817
Oct 8, 6 PM $0.000538
+0.72%
$5.15 million $2,817
Oct 8, 5 PM $0.000534
-0.62%
$5.11 million $2,580
Oct 8, 4 PM $0.000537
-0.95%
$5.14 million $2,566
Oct 8, 3 PM $0.000542
-2.07%
$5.19 million $2,587
Oct 8, 2 PM $0.000554
-1.47%
$5.3 million $2,646
Oct 8, 1 PM $0.000562
-0.19%
$5.38 million $2,609
Oct 8, 12 PM $0.000563
-0.23%
$5.39 million $2,543
Oct 8, 11 AM $0.000565
-0.72%
$5.4 million $2,490
Oct 8, 10 AM $0.000569
+0.84%
$5.44 million $239
Oct 8, 9 AM $0.000564
+0.00%
$5.39 million $491
Oct 8, 8 AM $0.000564
-0.94%
$5.39 million $502
Oct 8, 7 AM $0.000569
+0.94%
$5.45 million $566
Oct 8, 6 AM $0.000564
+0.00%
$5.39 million $781
Oct 8, 5 AM $0.000564
+0.00%
$5.39 million $848
Oct 8, 4 AM $0.000564
-0.81%
$5.39 million $908
Oct 8, 3 AM $0.000569
+0.82%
$5.44 million $936
Oct 8, 2 AM $0.000564
+0.00%
$5.39 million $997
Oct 8, 1 AM $0.000564
-0.02%
$5.39 million $1,009
Oct 8, 12 AM $0.000564
+0.02%
$5.4 million $1,009
Oct 7, 11 PM $0.000564
-0.73%
$5.39 million $1,010
Oct 7, 10 PM $0.000568
+0.06%
$5.43 million $1,011
Oct 7, 9 PM $0.000568
+1.38%
$5.43 million $1,008
Oct 7, 8 PM $0.00056
+0.00%
$5.36 million $1,000
Oct 7, 7 PM $0.00056
-1.13%
$5.36 million $1,000
Oct 7, 6 PM $0.000566
+0.14%
$5.42 million $1,008
Oct 7, 5 PM $0.000566
-0.18%
$5.41 million $1,000
Oct 7, 4 PM $0.000567
+0.47%
$5.42 million $1,004
Oct 7, 3 PM $0.000564
+0.69%
$5.39 million $851
Oct 7, 2 PM $0.00056
-0.65%
$5.36 million $877
Oct 7, 1 PM $0.000564
+0.66%
$5.39 million $877