Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000495
+0.29%
$ 4.74 million $ 43,817
Mar 14, 2 AM $ 0.000494
-0.75%
$ 4.72 million $ 43,000
Mar 14, 1 AM $ 0.000498
+0.36%
$ 4.76 million $ 42,433
Mar 14, 12 AM $ 0.000496
+0.13%
$ 4.74 million $ 42,522
Mar 13, 11 PM $ 0.000495
+0.42%
$ 4.74 million $ 41,820
Mar 13, 10 PM $ 0.000493
-0.41%
$ 4.72 million $ 41,919
Mar 13, 9 PM $ 0.000495
-0.54%
$ 4.74 million $ 41,576
Mar 13, 8 PM $ 0.000498
+0.45%
$ 4.76 million $ 41,303
Mar 13, 7 PM $ 0.000496
-0.07%
$ 4.74 million $ 41,271
Mar 13, 6 PM $ 0.000496
+0.16%
$ 4.75 million $ 40,951
Mar 13, 5 PM $ 0.000495
-1.80%
$ 4.74 million $ 40,199
Mar 13, 4 PM $ 0.000504
-0.06%
$ 4.83 million $ 41,740
Mar 13, 3 PM $ 0.000505
-0.11%
$ 4.83 million $ 43,032
Mar 13, 2 PM $ 0.000505
-1.55%
$ 4.83 million $ 44,310
Mar 13, 1 PM $ 0.000513
+1.68%
$ 4.91 million $ 46,040
Mar 13, 12 PM $ 0.000505
+0.21%
$ 4.83 million $ 44,615
Mar 13, 11 AM $ 0.000504
-0.52%
$ 4.82 million $ 44,337
Mar 13, 10 AM $ 0.000506
+0.37%
$ 4.84 million $ 44,843
Mar 13, 9 AM $ 0.000505
+0.27%
$ 4.83 million $ 44,655
Mar 13, 8 AM $ 0.000503
+1.12%
$ 4.81 million $ 45,138
Mar 13, 7 AM $ 0.000498
+0.21%
$ 4.76 million $ 44,660
Mar 13, 6 AM $ 0.000497
-1.43%
$ 4.75 million $ 45,037
Mar 13, 5 AM $ 0.000504
+0.45%
$ 4.82 million $ 45,846
Mar 13, 4 AM $ 0.000502
+0.21%
$ 4.8 million $ 45,134
Mar 13, 3 AM $ 0.000501
+1.69%
$ 4.79 million $ 43,232
Mar 13, 2 AM $ 0.000492
-1.82%
$ 4.71 million $ 43,048
Mar 13, 1 AM $ 0.000501
+2.04%
$ 4.8 million $ 48,982
Mar 13, 12 AM $ 0.000491
-0.01%
$ 4.7 million $ 48,402
Mar 12, 11 PM $ 0.000491
+0.46%
$ 4.7 million $ 48,971
Mar 12, 10 PM $ 0.000489
-1.54%
$ 4.68 million $ 48,614
Mar 12, 9 PM $ 0.000497
+1.57%
$ 4.75 million $ 49,349
Mar 12, 8 PM $ 0.000489
-1.07%
$ 4.68 million $ 48,805
Mar 12, 7 PM $ 0.000494
+1.21%
$ 4.73 million $ 49,612
Mar 12, 6 PM $ 0.000488
-1.12%
$ 4.67 million $ 49,311
Mar 12, 5 PM $ 0.000494
+0.74%
$ 4.73 million $ 49,658
Mar 12, 4 PM $ 0.00049
-0.84%
$ 4.69 million $ 48,924
Mar 12, 3 PM $ 0.000494
-0.14%
$ 4.73 million $ 48,804
Mar 12, 2 PM $ 0.000495
-0.32%
$ 4.74 million $ 48,532
Mar 12, 1 PM $ 0.000497
-0.29%
$ 4.75 million $ 48,538
Mar 12, 12 PM $ 0.000498
+1.45%
$ 4.77 million $ 48,118
Mar 12, 11 AM $ 0.000491
-0.86%
$ 4.7 million $ 47,774
Mar 12, 10 AM $ 0.000495
+1.24%
$ 4.74 million $ 47,267
Mar 12, 9 AM $ 0.000489
+0.27%
$ 4.68 million $ 46,512
Mar 12, 8 AM $ 0.000488
+0.52%
$ 4.67 million $ 46,583
Mar 12, 7 AM $ 0.000485
+0.07%
$ 4.64 million $ 45,949
Mar 12, 6 AM $ 0.000485
-0.23%
$ 4.64 million $ 46,292
Mar 12, 5 AM $ 0.000486
-0.47%
$ 4.65 million $ 46,212
Mar 12, 4 AM $ 0.000488
+0.06%
$ 4.67 million $ 46,551
Mar 12, 3 AM $ 0.000488
+0.43%
$ 4.67 million $ 56,715
Mar 12, 2 AM $ 0.000486
-1.84%
$ 4.65 million $ 56,915