Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000451
+0.89%
$4.31 million $287
Aug 10, 4 AM $0.000447
+0.00%
$4.27 million $97
Aug 10, 3 AM $0.000447
-0.02%
$4.27 million $112
Aug 10, 2 AM $0.000447
+0.00%
$4.27 million $104
Aug 10, 1 AM $0.000447
-0.56%
$4.27 million $104
Aug 10, 12 AM $0.000449
+0.00%
$4.3 million $101
Aug 9, 11 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 10 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 9 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 8 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 7 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 6 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 5 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 4 PM $0.000449
-1.90%
$4.3 million $111
Aug 9, 3 PM $0.000458
-0.78%
$4.38 million $59
Aug 9, 2 PM $0.000462
+2.76%
$4.42 million $58
Aug 9, 1 PM $0.000449
-2.61%
$4.3 million $53
Aug 9, 12 PM $0.000461
-0.08%
$4.41 million $28
Aug 9, 11 AM $0.000462
+0.00%
$4.42 million $27
Aug 9, 10 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 9 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 8 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 7 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 6 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 5 AM $0.000462
+0.00%
$4.42 million $45
Aug 9, 4 AM $0.000462
+2.99%
$4.42 million $45
Aug 9, 3 AM $0.000448
+0.00%
$4.29 million $30
Aug 9, 2 AM $0.000448
+0.00%
$4.29 million $30
Aug 9, 1 AM $0.000448
+0.00%
$4.29 million $30
Aug 9, 12 AM $0.000448
+0.00%
$4.29 million $30
Aug 8, 11 PM $0.000448
+0.00%
$4.29 million $30
Aug 8, 10 PM $0.000448
+0.00%
$4.29 million $30
Aug 8, 9 PM $0.000448
-0.02%
$4.29 million $30
Aug 8, 8 PM $0.000448
+0.00%
$4.29 million $20
Aug 8, 7 PM $0.000448
+0.00%
$4.29 million $20
Aug 8, 6 PM $0.000448
+0.00%
$4.29 million $20
Aug 8, 5 PM $0.000448
+0.00%
$4.29 million $20
Aug 8, 4 PM $0.000448
+1.29%
$4.29 million $20
Aug 8, 3 PM $0.000443
+0.00%
$4.23 million $17
Aug 8, 2 PM $0.000443
+0.00%
$4.23 million $17
Aug 8, 1 PM $0.000443
+0.00%
$4.23 million $17
Aug 8, 12 PM $0.000443
+0.00%
$4.23 million $17
Aug 8, 8 AM $0
--%
$-- $6
Aug 8, 7 AM $0
--%
$-- $6
Aug 8, 4 AM $0.000441
+0.00%
$4.22 million $6
Aug 8, 3 AM $0.000441
+0.00%
$4.22 million $6
Aug 8, 2 AM $0.000441
+0.00%
$4.22 million $6
Aug 8, 1 AM $0.000441
+0.00%
$4.22 million $6
Aug 8, 12 AM $0.000441
+0.00%
$4.22 million $6
Aug 7, 11 PM $0.000441
+0.00%
$4.22 million $6