Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000469
+3.17%
$ 4.48 million $ 1,536
Jun 17, 2 PM $ 0.000454
-3.03%
$ 4.34 million $ 1,501
Jun 17, 1 PM $ 0.000468
-2.74%
$ 4.48 million $ 1,596
Jun 17, 12 PM $ 0.000482
+0.11%
$ 4.61 million $ 1,565
Jun 17, 11 AM $ 0.000481
-0.17%
$ 4.6 million $ 1,520
Jun 17, 10 AM $ 0.000453
-2.92%
$ 4.33 million $ 680
Jun 17, 9 AM $ 0.000466
-0.28%
$ 4.46 million $ 1,301
Jun 17, 8 AM $ 0.000468
-2.96%
$ 4.47 million $ 1,405
Jun 17, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,346
Jun 17, 6 AM $ 0.000482
+0.04%
$ 4.61 million $ 1,356
Jun 17, 5 AM $ 0.000482
+0.59%
$ 4.61 million $ 1,353
Jun 17, 4 AM $ 0.000479
+0.10%
$ 4.58 million $ 1,323
Jun 17, 3 AM $ 0.000478
+3.31%
$ 4.58 million $ 1,300
Jun 17, 1 AM $ 0.000455
-1.94%
$ 4.35 million $ 780
Jun 17, 12 AM $ 0.000464
-0.64%
$ 4.44 million $ 633
Jun 16, 11 PM $ 0.000467
+0.00%
$ 4.47 million $ 853
Jun 16, 10 PM $ 0.000467
+0.00%
$ 4.47 million $ 854
Jun 16, 9 PM $ 0.000467
+0.12%
$ 4.47 million $ 854
Jun 16, 8 PM $ 0.000466
-0.12%
$ 4.46 million $ 853
Jun 16, 7 PM $ 0.000467
-0.26%
$ 4.47 million $ 969
Jun 16, 6 PM $ 0.000468
+0.51%
$ 4.48 million $ 978
Jun 16, 5 PM $ 0.000466
-1.15%
$ 4.46 million $ 978
Jun 16, 4 PM $ 0.000471
+0.63%
$ 4.51 million $ 974
Jun 16, 3 PM $ 0.000468
-0.61%
$ 4.48 million $ 978
Jun 16, 2 PM $ 0.000471
+0.61%
$ 4.51 million $ 977
Jun 16, 1 PM $ 0.000468
-0.30%
$ 4.48 million $ 977
Jun 16, 12 PM $ 0.00047
+0.03%
$ 4.49 million $ 977
Jun 16, 11 AM $ 0.00047
-0.31%
$ 4.49 million $ 977
Jun 16, 10 AM $ 0.000471
-0.81%
$ 4.51 million $ 1,049
Jun 16, 9 AM $ 0.000475
+3.16%
$ 4.54 million $ 1,091
Jun 16, 8 AM $ 0.00046
-0.20%
$ 4.4 million $ 983
Jun 16, 7 AM $ 0.000461
-2.99%
$ 4.41 million $ 950
Jun 16, 6 AM $ 0.000475
+1.81%
$ 4.55 million $ 997
Jun 16, 5 AM $ 0.000467
+0.10%
$ 4.47 million $ 900
Jun 16, 4 AM $ 0.000467
+1.49%
$ 4.46 million $ 932
Jun 16, 3 AM $ 0.00046
+0.02%
$ 4.4 million $ 896
Jun 16, 2 AM $ 0.00046
+0.02%
$ 4.4 million $ 893
Jun 16, 1 AM $ 0.00046
-0.04%
$ 4.4 million $ 928
Jun 16, 12 AM $ 0.00046
-1.28%
$ 4.4 million $ 1,049
Jun 15, 11 PM $ 0.000466
+0.00%
$ 4.46 million $ 824
Jun 15, 10 PM $ 0.000466
+0.02%
$ 4.46 million $ 824
Jun 15, 9 PM $ 0.000466
-0.03%
$ 4.45 million $ 824
Jun 15, 8 PM $ 0.000466
+0.00%
$ 4.46 million $ 723
Jun 15, 7 PM $ 0.000466
-1.42%
$ 4.46 million $ 723
Jun 15, 6 PM $ 0.000472
+0.02%
$ 4.52 million $ 717
Jun 15, 5 PM $ 0.000472
-0.02%
$ 4.52 million $ 717
Jun 15, 4 PM $ 0.000472
-0.27%
$ 4.52 million $ 715
Jun 15, 3 PM $ 0.000474
+0.00%
$ 4.53 million $ 777
Jun 15, 2 PM $ 0.000474
+0.01%
$ 4.53 million $ 777
Jun 15, 1 PM $ 0.000474
+0.03%
$ 4.53 million $ 777