Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00335
-0.83%
$17.15 million $851,356
May 27, 2024 $0.00338
+0.92%
$17.29 million $706,283
May 26, 2024 $0.00335
-0.89%
$17.13 million $599,253
May 25, 2024 $0.00338
+0.14%
$17.28 million $702,602
May 24, 2024 $0.00337
+0.10%
$17.26 million $1.04 million
May 23, 2024 $0.00337
-2.88%
$17.24 million $873,734
May 22, 2024 $0.00347
+0.42%
$17.75 million $893,783
May 21, 2024 $0.00346
-1.94%
$17.68 million $1.7 million
May 20, 2024 $0.00352
+3.26%
$18.03 million $714,437
May 19, 2024 $0.00341
-0.54%
$17.46 million $791,666
May 18, 2024 $0.00343
-2.03%
$17.56 million $814,271
May 17, 2024 $0.0035
-1.01%
$17.92 million $965,614
May 16, 2024 $0.00354
-2.54%
$18.11 million $701,640
May 15, 2024 $0.00363
+0.64%
$18.58 million $1.04 million
May 14, 2024 $0.00361
-5.12%
$18.46 million $852,350
May 13, 2024 $0.0038
-1.38%
$19.45 million $855,083
May 12, 2024 $0.00386
+0.05%
$19.73 million $679,761
May 11, 2024 $0.00385
+0.73%
$19.72 million $726,597
May 10, 2024 $0.00383
-2.19%
$19.57 million $809,763
May 9, 2024 $0.00391
-0.99%
$20.01 million $1.17 million
May 8, 2024 $0.00395
+0.59%
$20.21 million $977,971
May 7, 2024 $0.00393
-2.70%
$20.09 million $1.04 million
May 6, 2024 $0.00404
-1.14%
$20.65 million $987,520
May 5, 2024 $0.00408
+0.15%
$20.89 million $820,220
May 4, 2024 $0.00408
+0.64%
$20.86 million $1.04 million
May 3, 2024 $0.00405
+4.66%
$20.72 million $1.02 million
May 2, 2024 $0.00387
-0.02%
$19.8 million $1.2 million
May 1, 2024 $0.00387
-4.46%
$19.81 million $1.34 million
Apr 30, 2024 $0.00405
-3.07%
$20.73 million $1.12 million
Apr 29, 2024 $0.00418
-2.71%
$21.38 million $1.03 million
Apr 28, 2024 $0.0043
+0.59%
$21.98 million $957,446
Apr 27, 2024 $0.00427
-2.43%
$21.85 million $1.03 million
Apr 26, 2024 $0.00438
-2.03%
$22.39 million $1.02 million
Apr 25, 2024 $0.00447
-0.13%
$22.86 million $1.45 million
Apr 24, 2024 $0.00447
-0.88%
$22.89 million $1.19 million
Apr 23, 2024 $0.00451
+0.32%
$23.09 million $1.08 million
Apr 22, 2024 $0.0045
+3.24%
$23.02 million $1.1 million
Apr 21, 2024 $0.00436
+0.59%
$22.3 million $942,290
Apr 20, 2024 $0.00433
+3.06%
$22.16 million $1.13 million
Apr 19, 2024 $0.0042
-0.21%
$21.51 million $1.26 million
Apr 18, 2024 $0.00421
+2.87%
$21.55 million $1.2 million
Apr 17, 2024 $0.00409
-1.81%
$20.95 million $1.36 million
Apr 16, 2024 $0.00417
-2.74%
$21.34 million $1.37 million
Apr 15, 2024 $0.00429
-3.26%
$21.94 million $1.35 million
Apr 14, 2024 $0.00443
+2.14%
$22.68 million $1.83 million
Apr 13, 2024 $0.00434
-8.25%
$22.2 million $1.76 million
Apr 12, 2024 $0.00473
-5.55%
$24.2 million $1.59 million
Apr 11, 2024 $0.00501
-2.41%
$25.62 million $1.29 million
Apr 10, 2024 $0.00513
+3.89%
$26.25 million $1.4 million
Apr 9, 2024 $0.00494
-1.55%
$25.27 million $1.44 million