Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00303
-1.16%
$ 15.51 million $ 855,374
Oct 30, 2023 $ 0.00307
+9.94%
$ 15.7 million $ 720,445
Oct 29, 2023 $ 0.00281
+1.31%
$ 14.37 million $ 664,688
Oct 28, 2023 $ 0.00277
+4.77%
$ 14.19 million $ 677,385
Oct 27, 2023 $ 0.00265
+0.16%
$ 13.54 million $ 659,778
Oct 26, 2023 $ 0.00264
+1.43%
$ 13.52 million $ 430,837
Oct 25, 2023 $ 0.0026
+0.19%
$ 13.33 million $ 814,650
Oct 24, 2023 $ 0.0026
+1.38%
$ 13.3 million $ 866,723
Oct 23, 2023 $ 0.00256
+6.23%
$ 13.12 million $ 761,037
Oct 22, 2023 $ 0.00241
-2.35%
$ 12.35 million $ 637,799
Oct 21, 2023 $ 0.00247
+0.92%
$ 12.65 million $ 365,293
Oct 20, 2023 $ 0.00246
+3.32%
$ 12.56 million $ 385,030
Oct 19, 2023 $ 0.00238
-2.72%
$ 12.16 million $ 568,458
Oct 18, 2023 $ 0.00244
-0.46%
$ 12.5 million $ 280,035
Oct 17, 2023 $ 0.00245
-0.92%
$ 12.56 million $ 284,192
Oct 16, 2023 $ 0.00248
+2.74%
$ 12.67 million $ 611,534
Oct 15, 2023 $ 0.00241
-0.70%
$ 12.34 million $ 624,498
Oct 14, 2023 $ 0.00243
-2.23%
$ 12.43 million $ 27,477
Oct 13, 2023 $ 0.00248
+2.68%
$ 12.71 million $ 576,031
Oct 12, 2023 $ 0.00242
-1.86%
$ 12.38 million $ 306,750
Oct 11, 2023 $ 0.00247
-0.09%
$ 12.62 million $ 631,622
Oct 10, 2023 $ 0.00247
+1.23%
$ 12.63 million $ 350,745
Oct 9, 2023 $ 0.00244
-3.59%
$ 12.47 million $ 374,038
Oct 8, 2023 $ 0.00253
-2.35%
$ 12.94 million $ 666,310
Oct 7, 2023 $ 0.00259
+2.54%
$ 13.25 million $ 588,351
Oct 6, 2023 $ 0.00253
+0.77%
$ 12.92 million $ 399,124
Oct 5, 2023 $ 0.00251
-2.13%
$ 12.82 million $ 609,866
Oct 4, 2023 $ 0.00256
+3.84%
$ 13.1 million $ 730,372
Oct 3, 2023 $ 0.00247
-1.88%
$ 12.62 million $ 677,571
Oct 2, 2023 $ 0.00251
-0.88%
$ 12.86 million $ 365,598
Oct 1, 2023 $ 0.00254
-1.15%
$ 12.97 million $ 281,229
Sep 30, 2023 $ 0.00257
+0.12%
$ 13.13 million $ 648,935
Sep 29, 2023 $ 0.00256
+0.94%
$ 13.11 million $ 334,095
Sep 28, 2023 $ 0.00254
+1.81%
$ 12.99 million $ 315,279
Sep 27, 2023 $ 0.00249
-1.73%
$ 12.76 million $ 711,265
Sep 26, 2023 $ 0.00254
+0.75%
$ 12.98 million $ 323,702
Sep 25, 2023 $ 0.00252
+1.56%
$ 12.89 million $ 310,971
Sep 24, 2023 $ 0.00248
-3.02%
$ 12.69 million $ 585,244
Sep 23, 2023 $ 0.00256
-0.55%
$ 13.09 million $ 238,519
Sep 22, 2023 $ 0.00257
-0.14%
$ 13.16 million $ 315,915
Sep 21, 2023 $ 0.00258
-0.70%
$ 13.18 million $ 350,702
Sep 20, 2023 $ 0.00259
-2.16%
$ 13.27 million $ 641,707
Sep 19, 2023 $ 0.00265
+0.30%
$ 13.57 million $ 350,743
Sep 18, 2023 $ 0.00264
-5.59%
$ 13.53 million $ 497,625
Sep 17, 2023 $ 0.0028
+1.48%
$ 14.33 million $ 597,974
Sep 16, 2023 $ 0.00276
+1.82%
$ 14.12 million $ 604,964
Sep 15, 2023 $ 0.00271
+3.55%
$ 13.87 million $ 627,382
Sep 14, 2023 $ 0.00262
-2.74%
$ 13.39 million $ 586,346
Sep 13, 2023 $ 0.00269
+2.65%
$ 13.77 million $ 583,157
Sep 12, 2023 $ 0.00262
+0.38%
$ 13.41 million $ 337,512