Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.00056
+0.00%
$5.36 million $886
Oct 7, 11 AM $0.00056
-0.88%
$5.36 million $944
Oct 7, 10 AM $0.000565
+0.21%
$5.4 million $944
Oct 7, 9 AM $0.000564
+0.13%
$5.39 million $690
Oct 7, 8 AM $0.000563
+1.39%
$5.39 million $705
Oct 7, 7 AM $0.000555
-0.84%
$5.31 million $474
Oct 7, 6 AM $0.00056
-0.05%
$5.36 million $438
Oct 7, 5 AM $0.00056
+0.90%
$5.36 million $383
Oct 7, 4 AM $0.000555
-0.88%
$5.31 million $320
Oct 7, 3 AM $0.00056
+0.88%
$5.36 million $292
Oct 7, 2 AM $0.000555
-2.84%
$5.31 million $244
Oct 7, 1 AM $0.000572
+0.00%
$5.47 million $231
Oct 7, 12 AM $0.000572
+0.00%
$5.47 million $231
Oct 6, 11 PM $0.000572
+0.00%
$5.47 million $231
Oct 6, 10 PM $0.000572
-0.57%
$5.47 million $230
Oct 6, 9 PM $0.000575
+0.57%
$5.5 million $224
Oct 6, 8 PM $0.000572
+0.00%
$5.47 million $302
Oct 6, 7 PM $0.000572
-0.87%
$5.47 million $302
Oct 6, 6 PM $0.000577
+0.88%
$5.52 million $294
Oct 6, 5 PM $0.000572
-0.96%
$5.47 million $296
Oct 6, 4 PM $0.000577
-0.22%
$5.52 million $319
Oct 6, 3 PM $0.000579
+0.15%
$5.53 million $318
Oct 6, 2 PM $0.000578
-0.22%
$5.53 million $311
Oct 6, 1 PM $0.000579
+1.27%
$5.54 million $393
Oct 6, 12 PM $0.000572
-1.69%
$5.47 million $397
Oct 6, 11 AM $0.000582
-0.35%
$5.56 million $340
Oct 6, 10 AM $0.000584
+0.47%
$5.58 million $294
Oct 6, 9 AM $0.000581
-0.46%
$5.56 million $294
Oct 6, 8 AM $0.000584
+0.00%
$5.58 million $63
Oct 6, 7 AM $0.000584
+0.00%
$5.58 million $63
Oct 6, 6 AM $0.000584
+1.78%
$5.58 million $63
Oct 6, 5 AM $0.000573
-0.74%
$5.49 million $54
Oct 6, 4 AM $0.000578
+0.00%
$5.53 million $36
Oct 6, 3 AM $0.000578
+0.00%
$5.53 million $40
Oct 6, 2 AM $0.000578
+0.00%
$5.53 million $560
Oct 6, 1 AM $0.000578
+0.00%
$5.53 million $572
Oct 6, 12 AM $0.000578
+0.00%
$5.53 million $572
Oct 5, 11 PM $0.000578
+0.00%
$5.53 million $572
Oct 5, 10 PM $0.000578
-0.73%
$5.53 million $628
Oct 5, 9 PM $0.000582
-0.06%
$5.57 million $680
Oct 5, 8 PM $0.000582
+0.80%
$5.57 million $654
Oct 5, 7 PM $0.000578
+0.00%
$5.53 million $628
Oct 5, 6 PM $0.000578
+0.00%
$5.53 million $628
Oct 5, 5 PM $0.000578
-0.68%
$5.53 million $640
Oct 5, 4 PM $0.000582
+0.76%
$5.56 million $616
Oct 5, 3 PM $0.000577
-0.89%
$5.52 million $744
Oct 5, 2 PM $0.000583
-0.35%
$5.57 million $745
Oct 5, 1 PM $0.000585
+0.15%
$5.59 million $638
Oct 5, 12 PM $0.000584
+0.45%
$5.58 million $624
Oct 5, 11 AM $0.000581
-0.43%
$5.56 million $715