Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000486
-1.84%
$ 4.65 million $ 56,915
Mar 12, 1 AM $ 0.000495
+0.00%
$ 4.73 million $ 42,585
Mar 12, 12 AM $ 0.000495
+0.12%
$ 4.73 million $ 53,584
Mar 11, 11 PM $ 0.000494
+0.05%
$ 4.73 million $ 53,530
Mar 11, 10 PM $ 0.000494
+0.43%
$ 4.73 million $ 53,663
Mar 11, 9 PM $ 0.000492
-0.05%
$ 4.71 million $ 52,593
Mar 11, 8 PM $ 0.000492
-0.18%
$ 4.71 million $ 52,530
Mar 11, 7 PM $ 0.000493
+0.03%
$ 4.72 million $ 52,243
Mar 11, 6 PM $ 0.000493
+0.18%
$ 4.72 million $ 51,697
Mar 11, 5 PM $ 0.000492
-0.05%
$ 4.71 million $ 51,567
Mar 11, 4 PM $ 0.000492
+1.16%
$ 4.71 million $ 51,822
Mar 11, 3 PM $ 0.000487
-0.81%
$ 4.66 million $ 51,918
Mar 11, 2 PM $ 0.000491
-0.25%
$ 4.69 million $ 55,604
Mar 11, 1 PM $ 0.000492
+0.57%
$ 4.71 million $ 56,281
Mar 11, 12 PM $ 0.000489
+0.74%
$ 4.68 million $ 55,655
Mar 11, 11 AM $ 0.000486
-0.07%
$ 4.64 million $ 55,226
Mar 11, 10 AM $ 0.000486
-0.12%
$ 4.65 million $ 54,290
Mar 11, 9 AM $ 0.000487
+0.25%
$ 4.66 million $ 54,752
Mar 11, 8 AM $ 0.000485
-0.16%
$ 4.64 million $ 54,627
Mar 11, 7 AM $ 0.000486
-0.19%
$ 4.65 million $ 57,514
Mar 11, 6 AM $ 0.000487
-0.04%
$ 4.66 million $ 57,188
Mar 11, 5 AM $ 0.000487
+0.18%
$ 4.66 million $ 57,772
Mar 11, 4 AM $ 0.000486
-0.12%
$ 4.65 million $ 58,090
Mar 11, 3 AM $ 0.000487
-0.55%
$ 4.66 million $ 58,705
Mar 11, 2 AM $ 0.00049
+0.11%
$ 4.68 million $ 57,137
Mar 11, 1 AM $ 0.000489
-0.05%
$ 4.68 million $ 44,384
Mar 11, 12 AM $ 0.000489
-0.17%
$ 4.68 million $ 43,186
Mar 10, 11 PM $ 0.00049
+0.12%
$ 4.69 million $ 43,527
Mar 10, 10 PM $ 0.000489
-0.17%
$ 4.68 million $ 43,511
Mar 10, 9 PM $ 0.00049
+0.17%
$ 4.69 million $ 44,889
Mar 10, 8 PM $ 0.000489
-0.12%
$ 4.68 million $ 43,898
Mar 10, 7 PM $ 0.00049
+0.17%
$ 4.69 million $ 44,219
Mar 10, 6 PM $ 0.000489
-1.11%
$ 4.68 million $ 44,561
Mar 10, 5 PM $ 0.000495
+0.03%
$ 4.73 million $ 44,301
Mar 10, 4 PM $ 0.000495
+0.21%
$ 4.73 million $ 42,862
Mar 10, 3 PM $ 0.000494
-0.53%
$ 4.72 million $ 41,290
Mar 10, 2 PM $ 0.000496
+0.95%
$ 4.75 million $ 36,224
Mar 10, 1 PM $ 0.000492
-0.16%
$ 4.7 million $ 34,831
Mar 10, 12 PM $ 0.000492
+0.16%
$ 4.71 million $ 34,398
Mar 10, 11 AM $ 0.000492
-0.06%
$ 4.7 million $ 33,457
Mar 10, 10 AM $ 0.000492
-0.16%
$ 4.71 million $ 34,617
Mar 10, 9 AM $ 0.000493
-0.16%
$ 4.71 million $ 33,718
Mar 10, 8 AM $ 0.000493
+0.66%
$ 4.72 million $ 32,918
Mar 10, 7 AM $ 0.00049
+0.00%
$ 4.69 million $ 49,054
Mar 10, 6 AM $ 0.00049
-0.15%
$ 4.69 million $ 47,961
Mar 10, 5 AM $ 0.000491
+0.00%
$ 4.7 million $ 46,807
Mar 10, 4 AM $ 0.000491
+0.22%
$ 4.7 million $ 45,536
Mar 10, 3 AM $ 0.00049
+0.11%
$ 4.69 million $ 44,677
Mar 10, 2 AM $ 0.000489
+0.44%
$ 4.68 million $ 44,651
Mar 10, 1 AM $ 0.000487
-0.81%
$ 4.66 million $ 35,060