Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000474
+0.03%
$ 4.53 million $ 777
Jun 15, 12 PM $ 0.000474
+0.01%
$ 4.53 million $ 776
Jun 15, 11 AM $ 0.000473
+0.02%
$ 4.53 million $ 777
Jun 15, 10 AM $ 0.000473
+1.56%
$ 4.53 million $ 749
Jun 15, 9 AM $ 0.000466
+1.94%
$ 4.46 million $ 742
Jun 15, 8 AM $ 0.000457
+0.00%
$ 4.37 million $ 764
Jun 15, 7 AM $ 0.000457
-1.90%
$ 4.37 million $ 746
Jun 15, 6 AM $ 0.000466
-0.01%
$ 4.46 million $ 737
Jun 15, 5 AM $ 0.000466
+0.89%
$ 4.46 million $ 846
Jun 15, 4 AM $ 0.000462
+0.03%
$ 4.42 million $ 774
Jun 15, 3 AM $ 0.000462
+0.86%
$ 4.42 million $ 746
Jun 15, 2 AM $ 0.000458
-0.01%
$ 4.38 million $ 715
Jun 15, 1 AM $ 0.000458
+0.76%
$ 4.38 million $ 670
Jun 15, 12 AM $ 0.000455
+0.00%
$ 4.35 million $ 520
Jun 14, 11 PM $ 0.000455
-0.05%
$ 4.35 million $ 520
Jun 14, 10 PM $ 0.000455
+0.00%
$ 4.35 million $ 520
Jun 14, 9 PM $ 0.000455
+0.08%
$ 4.35 million $ 520
Jun 14, 8 PM $ 0.000455
-0.03%
$ 4.35 million $ 584
Jun 14, 7 PM $ 0.000455
+0.00%
$ 4.35 million $ 583
Jun 14, 6 PM $ 0.000455
+0.00%
$ 4.35 million $ 583
Jun 14, 5 PM $ 0.000455
+0.00%
$ 4.35 million $ 584
Jun 14, 4 PM $ 0.000455
-1.18%
$ 4.35 million $ 584
Jun 14, 3 PM $ 0.00046
+0.00%
$ 4.4 million $ 518
Jun 14, 2 PM $ 0.00046
-0.04%
$ 4.4 million $ 518
Jun 14, 1 PM $ 0.00046
+0.00%
$ 4.4 million $ 515
Jun 14, 12 PM $ 0.00046
-0.01%
$ 4.4 million $ 515
Jun 14, 11 AM $ 0.00046
-1.06%
$ 4.4 million $ 599
Jun 14, 10 AM $ 0.000465
-0.27%
$ 4.45 million $ 641
Jun 14, 9 AM $ 0.000466
+1.63%
$ 4.46 million $ 742
Jun 14, 8 AM $ 0.000459
+1.95%
$ 4.39 million $ 653
Jun 14, 7 AM $ 0.00045
-0.12%
$ 4.31 million $ 639
Jun 14, 6 AM $ 0.000451
-1.21%
$ 4.31 million $ 569
Jun 14, 5 AM $ 0.000456
-0.01%
$ 4.36 million $ 464
Jun 14, 4 AM $ 0.000456
-0.04%
$ 4.36 million $ 452
Jun 14, 3 AM $ 0.000456
+0.00%
$ 4.37 million $ 460
Jun 14, 2 AM $ 0.000456
+0.30%
$ 4.37 million $ 460
Jun 14, 1 AM $ 0.000455
-0.13%
$ 4.35 million $ 472
Jun 14, 12 AM $ 0.000456
+0.00%
$ 4.36 million $ 472
Jun 13, 11 PM $ 0.000456
-0.22%
$ 4.36 million $ 481
Jun 13, 10 PM $ 0.000457
+0.00%
$ 4.37 million $ 478
Jun 13, 9 PM $ 0.000457
+0.11%
$ 4.37 million $ 479
Jun 13, 8 PM $ 0.000456
+0.24%
$ 4.36 million $ 411
Jun 13, 7 PM $ 0.000455
+0.00%
$ 4.35 million $ 417
Jun 13, 6 PM $ 0.000455
-0.17%
$ 4.35 million $ 417
Jun 13, 5 PM $ 0.000456
+0.00%
$ 4.36 million $ 417
Jun 13, 4 PM $ 0.000456
-0.01%
$ 4.36 million $ 417
Jun 13, 3 PM $ 0.000456
+0.00%
$ 4.36 million $ 412
Jun 13, 2 PM $ 0.000456
+0.18%
$ 4.36 million $ 412
Jun 13, 1 PM $ 0.000455
+0.00%
$ 4.35 million $ 291
Jun 13, 12 PM $ 0.000455
-0.86%
$ 4.35 million $ 291