Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:15 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:14 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:13 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:12 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:11 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:10 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:09 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:08 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:07 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:06 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:05 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:04 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:03 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:02 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:01 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
2:00 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
1:59 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
1:58 AM $ 0.000465
+0.00%
$ 4.45 million $ 120
1:57 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:56 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:55 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:54 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:53 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:52 AM $ 0.000465
+0.00%
$ 4.45 million $ 257
1:51 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:50 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:49 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:48 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:47 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:46 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:45 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:44 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:43 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:42 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:41 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:40 AM $ 0.000465
+0.00%
$ 4.45 million $ 262
1:39 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:38 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:37 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:36 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:35 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:34 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:33 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:32 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:31 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:30 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:29 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:28 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
1:27 AM $ 0.000463
+0.00%
$ 4.43 million $ 261