Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:10 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:09 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,496
1:08 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:07 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:06 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:05 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:04 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,542
1:03 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:02 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:01 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:00 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,579
12:59 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,579
12:58 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:57 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:56 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:55 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:54 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:53 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,639
12:52 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,643
12:51 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,643
12:50 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,670
12:49 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,670
12:48 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,670
12:47 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,684
12:46 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,717
12:45 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,717
12:44 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,752
12:43 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,752
12:42 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,759
12:41 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,759
12:40 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,759
12:39 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,787
12:38 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,787
12:37 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,803
12:36 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,803
12:35 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,803
12:34 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,803
12:33 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,818
12:32 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,818
12:31 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,818
12:30 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,838
12:29 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,838
12:28 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,842
12:27 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,842
12:26 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,879
12:25 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,879
12:24 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,890
12:23 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,890
12:22 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,890