Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00261
+1.71%
$ 13.36 million $ 637,227
Sep 10, 2023 $ 0.00257
-2.53%
$ 13.14 million $ 571,413
Sep 9, 2023 $ 0.00263
-0.06%
$ 13.48 million $ 457,794
Sep 8, 2023 $ 0.00264
+0.76%
$ 13.49 million $ 446,997
Sep 7, 2023 $ 0.00262
+7.97%
$ 13.39 million $ 428,877
Sep 6, 2023 $ 0.0024
-8.80%
$ 12.27 million $ 256,257
Sep 5, 2023 $ 0.00263
-0.25%
$ 13.45 million $ 171,992
Sep 4, 2023 $ 0.00264
+2.34%
$ 13.48 million $ 396,398
Sep 3, 2023 $ 0.00257
-0.06%
$ 13.18 million $ 388,923
Sep 2, 2023 $ 0.00258
+4.32%
$ 13.18 million $ 434,222
Sep 1, 2023 $ 0.00247
+1.29%
$ 12.64 million $ 504,034
Aug 31, 2023 $ 0.00244
-5.45%
$ 12.49 million $ 341,151
Aug 30, 2023 $ 0.00258
-2.23%
$ 13.2 million $ 523,985
Aug 29, 2023 $ 0.00264
-3.29%
$ 13.51 million $ 755,177
Aug 28, 2023 $ 0.00273
+2.51%
$ 13.97 million $ 344,781
Aug 27, 2023 $ 0.00266
+2.91%
$ 13.63 million $ 364,973
Aug 26, 2023 $ 0.00259
+3.70%
$ 13.24 million $ 494,813
Aug 25, 2023 $ 0.0025
-4.86%
$ 12.77 million $ 561,041
Aug 24, 2023 $ 0.00262
-3.50%
$ 13.42 million $ 521,318
Aug 23, 2023 $ 0.00272
+5.81%
$ 13.91 million $ 322,929
Aug 22, 2023 $ 0.00257
-0.05%
$ 13.15 million $ 583,453
Aug 21, 2023 $ 0.00257
-3.91%
$ 13.15 million $ 649,047
Aug 20, 2023 $ 0.00268
+1.20%
$ 13.69 million $ 576,196
Aug 19, 2023 $ 0.00264
+0.52%
$ 13.53 million $ 539,268
Aug 18, 2023 $ 0.00263
-2.23%
$ 13.46 million $ 779,419
Aug 17, 2023 $ 0.00269
-7.04%
$ 13.76 million $ 680,145
Aug 16, 2023 $ 0.00289
+1.10%
$ 14.8 million $ 852,916
Aug 15, 2023 $ 0.00286
+2.14%
$ 14.64 million $ 562,092
Aug 14, 2023 $ 0.00274
-6.07%
$ 14.02 million $ 303,818
Aug 13, 2023 $ 0.00292
-3.04%
$ 14.93 million $ 479,200
Aug 12, 2023 $ 0.00301
+5.63%
$ 15.4 million $ 333,619
Aug 11, 2023 $ 0.00285
+1.26%
$ 14.57 million $ 177,439
Aug 10, 2023 $ 0.00281
-3.46%
$ 14.39 million $ 315,387
Aug 9, 2023 $ 0.00291
-0.63%
$ 14.91 million $ 201,001
Aug 8, 2023 $ 0.00293
+2.10%
$ 15 million $ 483,331
Aug 7, 2023 $ 0.00287
+6.55%
$ 14.7 million $ 242,892
Aug 6, 2023 $ 0.00259
-6.09%
$ 13.26 million $ 302,590
Aug 5, 2023 $ 0.00276
+1.09%
$ 14.12 million $ 312,989
Aug 4, 2023 $ 0.00268
-5.90%
$ 13.72 million $ 301,556
Aug 3, 2023 $ 0.00285
-1.49%
$ 14.59 million $ 494,783
Aug 2, 2023 $ 0.00289
+0.27%
$ 14.81 million $ 558,094
Aug 1, 2023 $ 0.00289
-2.49%
$ 14.77 million $ 633,594
Jul 31, 2023 $ 0.00296
+2.11%
$ 15.14 million $ 492,971
Jul 30, 2023 $ 0.0029
-1.71%
$ 14.83 million $ 468,434
Jul 29, 2023 $ 0.00295
+0.31%
$ 15.09 million $ 459,657
Jul 28, 2023 $ 0.00294
+1.00%
$ 15.04 million $ 182,284
Jul 27, 2023 $ 0.00291
+1.99%
$ 14.9 million $ 538,362
Jul 26, 2023 $ 0.00285
-1.20%
$ 14.61 million $ 489,697
Jul 25, 2023 $ 0.00289
-1.17%
$ 14.78 million $ 172,766
Jul 24, 2023 $ 0.00292
+0.44%
$ 14.96 million $ 235,148