Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.00293
+4.17%
$15.02 million $731,084
Feb 7, 2024 $0.00282
+0.46%
$14.41 million $702,686
Feb 6, 2024 $0.0028
+0.41%
$14.35 million $673,142
Feb 5, 2024 $0.00279
-1.89%
$14.29 million $616,780
Feb 4, 2024 $0.00285
+4.86%
$14.56 million $941,999
Feb 3, 2024 $0.00271
-0.49%
$13.89 million $629,337
Feb 2, 2024 $0.00273
-0.38%
$13.96 million $702,593
Feb 1, 2024 $0.00274
+0.71%
$14.01 million $699,800
Jan 31, 2024 $0.00272
-3.12%
$13.91 million $776,487
Jan 30, 2024 $0.00281
-1.23%
$14.36 million $681,269
Jan 29, 2024 $0.00284
+2.12%
$14.54 million $652,176
Jan 28, 2024 $0.00278
-1.31%
$14.24 million $695,851
Jan 27, 2024 $0.00282
+1.21%
$14.43 million $628,499
Jan 26, 2024 $0.00279
+3.78%
$14.25 million $689,035
Jan 25, 2024 $0.00268
-0.85%
$13.73 million $700,487
Jan 24, 2024 $0.00271
-1.47%
$13.85 million $730,694
Jan 23, 2024 $0.00275
-2.88%
$14.06 million $803,718
Jan 22, 2024 $0.00283
-4.99%
$14.47 million $722,509
Jan 21, 2024 $0.00298
+1.38%
$15.23 million $655,976
Jan 20, 2024 $0.00294
+0.41%
$15.02 million $673,559
Jan 19, 2024 $0.00292
-0.64%
$14.96 million $810,003
Jan 18, 2024 $0.00294
-3.35%
$15.06 million $1.02 million
Jan 17, 2024 $0.00304
-3.10%
$15.58 million $666,589
Jan 16, 2024 $0.00314
+0.68%
$16.08 million $717,520
Jan 15, 2024 $0.00312
+3.75%
$15.97 million $780,831
Jan 14, 2024 $0.00301
-1.22%
$15.39 million $680,759
Jan 13, 2024 $0.00304
+2.86%
$15.58 million $764,298
Jan 12, 2024 $0.00296
-4.97%
$15.15 million $895,880
Jan 11, 2024 $0.00311
+0.44%
$15.94 million $944,699
Jan 10, 2024 $0.0031
+2.65%
$15.87 million $816,302
Jan 9, 2024 $0.00302
-3.02%
$15.46 million $801,377
Jan 8, 2024 $0.00311
+1.33%
$15.94 million $860,074
Jan 7, 2024 $0.00307
-1.68%
$15.73 million $693,656
Jan 6, 2024 $0.00313
-2.54%
$16 million $712,679
Jan 5, 2024 $0.00321
-9.95%
$16.42 million $1.28 million
Jan 4, 2024 $0.00356
-5.27%
$18.23 million $1.37 million
Jan 3, 2024 $0.00376
+0.52%
$19.25 million $1.13 million
Jan 2, 2024 $0.00374
+0.99%
$19.15 million $848,759
Jan 1, 2024 $0.00371
-0.06%
$18.96 million $721,712
Dec 31, 2023 $0.00371
+1.43%
$18.97 million $884,788
Dec 30, 2023 $0.00366
-0.01%
$18.7 million $738,021
Dec 29, 2023 $0.00366
-4.10%
$18.71 million $766,831
Dec 28, 2023 $0.00381
+0.75%
$19.51 million $1.03 million
Dec 27, 2023 $0.00378
+7.40%
$19.35 million $912,421
Dec 26, 2023 $0.00352
+10.42%
$18.02 million $1.21 million
Dec 25, 2023 $0.00319
+0.51%
$16.32 million $789,325
Dec 24, 2023 $0.00317
-2.42%
$16.23 million $726,373
Dec 23, 2023 $0.00325
-1.97%
$16.64 million $761,083
Dec 22, 2023 $0.00332
-0.42%
$16.97 million $845,003
Dec 21, 2023 $0.00333
+4.11%
$17.04 million $970,717