Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00317
-1.03%
$ 16.22 million $ 714,820
Dec 15, 2023 $ 0.0032
-1.77%
$ 16.39 million $ 775,457
Dec 14, 2023 $ 0.00326
+1.97%
$ 16.69 million $ 944,464
Dec 13, 2023 $ 0.0032
-0.74%
$ 16.37 million $ 757,063
Dec 12, 2023 $ 0.00322
+4.60%
$ 16.49 million $ 778,662
Dec 11, 2023 $ 0.00308
-0.88%
$ 15.76 million $ 864,566
Dec 10, 2023 $ 0.00311
+0.59%
$ 15.9 million $ 719,340
Dec 9, 2023 $ 0.00309
-0.63%
$ 15.81 million $ 839,340
Dec 8, 2023 $ 0.00311
+6.24%
$ 15.91 million $ 1.04 million
Dec 7, 2023 $ 0.00293
-2.06%
$ 14.97 million $ 869,921
Dec 6, 2023 $ 0.00299
-0.99%
$ 15.29 million $ 808,297
Dec 5, 2023 $ 0.00302
+0.59%
$ 15.44 million $ 772,550
Dec 4, 2023 $ 0.003
+3.74%
$ 15.35 million $ 988,557
Dec 3, 2023 $ 0.00289
-0.73%
$ 14.8 million $ 638,036
Dec 2, 2023 $ 0.00291
+1.50%
$ 14.91 million $ 837,771
Dec 1, 2023 $ 0.00287
+0.56%
$ 14.68 million $ 718,939
Nov 30, 2023 $ 0.00285
+1.13%
$ 14.6 million $ 779,187
Nov 29, 2023 $ 0.00282
-1.44%
$ 14.44 million $ 654,640
Nov 28, 2023 $ 0.00286
+2.73%
$ 14.65 million $ 772,390
Nov 27, 2023 $ 0.00279
-4.86%
$ 14.26 million $ 711,746
Nov 26, 2023 $ 0.00293
-1.53%
$ 14.99 million $ 700,838
Nov 25, 2023 $ 0.00298
-0.23%
$ 15.22 million $ 776,019
Nov 24, 2023 $ 0.00298
+0.30%
$ 15.26 million $ 843,826
Nov 23, 2023 $ 0.00297
-4.19%
$ 15.21 million $ 601,085
Nov 22, 2023 $ 0.0031
+9.69%
$ 15.86 million $ 672,524
Nov 21, 2023 $ 0.00283
-22.27%
$ 14.46 million $ 2.07 million
Nov 20, 2023 $ 0.00364
+4.99%
$ 18.61 million $ 543,831
Nov 19, 2023 $ 0.00346
+0.45%
$ 17.72 million $ 434,168
Nov 18, 2023 $ 0.00345
-0.28%
$ 17.65 million $ 361,818
Nov 17, 2023 $ 0.00346
+0.40%
$ 17.7 million $ 445,103
Nov 16, 2023 $ 0.00344
-4.21%
$ 17.62 million $ 408,691
Nov 15, 2023 $ 0.0036
+4.05%
$ 18.4 million $ 414,834
Nov 14, 2023 $ 0.00346
+0.49%
$ 17.68 million $ 413,469
Nov 13, 2023 $ 0.00344
-7.21%
$ 17.59 million $ 366,946
Nov 12, 2023 $ 0.00371
+1.17%
$ 18.96 million $ 602,361
Nov 11, 2023 $ 0.00366
-0.45%
$ 18.74 million $ 677,853
Nov 10, 2023 $ 0.00368
+0.92%
$ 18.83 million $ 722,548
Nov 9, 2023 $ 0.00365
-0.19%
$ 18.66 million $ 694,606
Nov 8, 2023 $ 0.00365
+0.24%
$ 18.7 million $ 663,036
Nov 7, 2023 $ 0.00364
+0.04%
$ 18.64 million $ 792,306
Nov 6, 2023 $ 0.00364
+4.75%
$ 18.61 million $ 792,553
Nov 5, 2023 $ 0.00347
+5.66%
$ 17.77 million $ 1.03 million
Nov 4, 2023 $ 0.00329
+7.92%
$ 16.81 million $ 1.06 million
Nov 3, 2023 $ 0.00304
-1.14%
$ 15.58 million $ 770,030
Nov 2, 2023 $ 0.00308
+4.65%
$ 15.76 million $ 722,511
Nov 1, 2023 $ 0.00294
-2.96%
$ 15.06 million $ 888,498
Oct 31, 2023 $ 0.00303
-1.16%
$ 15.51 million $ 855,374
Oct 30, 2023 $ 0.00307
+9.94%
$ 15.7 million $ 720,445
Oct 29, 2023 $ 0.00281
+1.31%
$ 14.37 million $ 664,688
Oct 28, 2023 $ 0.00277
+4.77%
$ 14.19 million $ 677,385