Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000489
+0.44%
$ 4.68 million $ 44,651
Mar 10, 1 AM $ 0.000487
-0.81%
$ 4.66 million $ 35,060
Mar 10, 12 AM $ 0.000491
+0.11%
$ 4.7 million $ 34,849
Mar 9, 11 PM $ 0.000491
-0.43%
$ 4.69 million $ 34,080
Mar 9, 10 PM $ 0.000493
-0.26%
$ 4.71 million $ 33,762
Mar 9, 9 PM $ 0.000494
+0.02%
$ 4.73 million $ 34,615
Mar 9, 8 PM $ 0.000494
+1.43%
$ 4.73 million $ 35,411
Mar 9, 7 PM $ 0.000487
+0.23%
$ 4.66 million $ 34,715
Mar 9, 6 PM $ 0.000486
-1.85%
$ 4.65 million $ 35,279
Mar 9, 5 PM $ 0.000495
+0.13%
$ 4.74 million $ 37,492
Mar 9, 4 PM $ 0.000494
+0.38%
$ 4.73 million $ 39,797
Mar 9, 3 PM $ 0.000493
+0.02%
$ 4.71 million $ 41,468
Mar 9, 2 PM $ 0.000492
+1.95%
$ 4.71 million $ 42,856
Mar 9, 1 PM $ 0.000483
-1.19%
$ 4.62 million $ 34,944
Mar 9, 12 PM $ 0.000489
+0.92%
$ 4.68 million $ 47,152
Mar 9, 11 AM $ 0.000484
+0.15%
$ 4.63 million $ 46,831
Mar 9, 10 AM $ 0.000484
+0.00%
$ 4.63 million $ 45,575
Mar 9, 9 AM $ 0.000484
+1.13%
$ 4.63 million $ 44,992
Mar 9, 8 AM $ 0.000478
+0.12%
$ 4.58 million $ 43,849
Mar 9, 7 AM $ 0.000478
-0.05%
$ 4.57 million $ 42,950
Mar 9, 6 AM $ 0.000478
-0.08%
$ 4.57 million $ 42,358
Mar 9, 5 AM $ 0.000478
+0.26%
$ 4.58 million $ 41,824
Mar 9, 4 AM $ 0.000477
-0.23%
$ 4.57 million $ 41,181
Mar 9, 3 AM $ 0.000478
+0.79%
$ 4.58 million $ 41,205
Mar 9, 2 AM $ 0.000474
+0.12%
$ 4.54 million $ 40,650
Mar 9, 1 AM $ 0.000474
+0.00%
$ 4.54 million $ 30,608
Mar 9, 12 AM $ 0.000474
+0.07%
$ 4.54 million $ 30,613
Mar 8, 11 PM $ 0.000474
+0.06%
$ 4.53 million $ 31,818
Mar 8, 10 PM $ 0.000473
-0.21%
$ 4.53 million $ 31,204
Mar 8, 9 PM $ 0.000474
-0.67%
$ 4.54 million $ 30,223
Mar 8, 8 PM $ 0.000477
+0.00%
$ 4.57 million $ 28,977
Mar 8, 7 PM $ 0.000477
-0.06%
$ 4.57 million $ 27,975
Mar 8, 6 PM $ 0.000478
+0.06%
$ 4.57 million $ 26,364
Mar 8, 5 PM $ 0.000477
-0.03%
$ 4.57 million $ 25,052
Mar 8, 4 PM $ 0.000477
-0.20%
$ 4.57 million $ 23,233
Mar 8, 3 PM $ 0.000478
+0.23%
$ 4.58 million $ 22,844
Mar 8, 2 PM $ 0.000477
-0.11%
$ 4.57 million $ 22,806
Mar 8, 1 PM $ 0.000478
-0.02%
$ 4.57 million $ 21,317
Mar 8, 12 PM $ 0.000478
-0.97%
$ 4.57 million $ 20,214
Mar 8, 11 AM $ 0.000483
+0.01%
$ 4.62 million $ 21,592
Mar 8, 10 AM $ 0.000483
+0.67%
$ 4.62 million $ 23,047
Mar 8, 9 AM $ 0.000479
-0.12%
$ 4.59 million $ 24,441
Mar 8, 8 AM $ 0.00048
+0.06%
$ 4.59 million $ 27,986
Mar 8, 7 AM $ 0.00048
-0.07%
$ 4.59 million $ 27,940
Mar 8, 6 AM $ 0.00048
+0.07%
$ 4.59 million $ 28,763
Mar 8, 5 AM $ 0.00048
-0.03%
$ 4.59 million $ 29,975
Mar 8, 4 AM $ 0.00048
-0.28%
$ 4.59 million $ 31,608
Mar 8, 3 AM $ 0.000481
-0.08%
$ 4.6 million $ 33,103
Mar 8, 2 AM $ 0.000481
-0.03%
$ 4.6 million $ 34,863
Mar 8, 1 AM $ 0.000481
-0.17%
$ 4.6 million $ 34,530