Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.000584
+0.43%
$5.58 million $716
Oct 5, 9 AM $0.000581
+0.00%
$5.56 million $800
Oct 5, 8 AM $0.000581
+0.00%
$5.56 million $1,171
Oct 5, 7 AM $0.000581
+0.00%
$5.56 million $1,179
Oct 5, 6 AM $0.000581
+0.00%
$5.56 million $1,179
Oct 5, 5 AM $0.000581
+0.00%
$5.56 million $1,219
Oct 5, 4 AM $0.000581
-1.58%
$5.56 million $1,283
Oct 5, 3 AM $0.00059
-0.23%
$5.65 million $1,323
Oct 5, 2 AM $0.000592
+1.18%
$5.66 million $1,383
Oct 5, 1 AM $0.000585
+2.02%
$5.59 million $1,302
Oct 5, 12 AM $0.000573
-1.60%
$5.48 million $1,331
Oct 4, 11 PM $0.000583
-0.06%
$5.57 million $1,379
Oct 4, 10 PM $0.000583
+1.10%
$5.58 million $1,324
Oct 4, 9 PM $0.000577
+0.23%
$5.52 million $1,367
Oct 4, 8 PM $0.000575
+0.00%
$5.5 million $1,335
Oct 4, 7 PM $0.000575
+0.00%
$5.5 million $1,337
Oct 4, 6 PM $0.000575
-1.05%
$5.5 million $1,337
Oct 4, 5 PM $0.000581
+1.06%
$5.56 million $1,349
Oct 4, 4 PM $0.000575
-0.90%
$5.5 million $1,350
Oct 4, 3 PM $0.000581
-0.07%
$5.55 million $1,394
Oct 4, 2 PM $0.000581
+0.75%
$5.56 million $1,530
Oct 4, 1 PM $0.000577
-0.79%
$5.52 million $1,561
Oct 4, 12 PM $0.000581
+0.12%
$5.56 million $1,604
Oct 4, 11 AM $0.000581
-0.19%
$5.55 million $1,645
Oct 4, 10 AM $0.000582
-0.07%
$5.56 million $1,923
Oct 4, 9 AM $0.000582
+0.40%
$5.57 million $1,985
Oct 4, 8 AM $0.00058
-1.09%
$5.55 million $1,955
Oct 4, 7 AM $0.000586
+0.16%
$5.61 million $1,793
Oct 4, 6 AM $0.000585
+4.55%
$5.6 million $1,798
Oct 4, 5 AM $0.00056
-2.17%
$5.36 million $1,748
Oct 4, 4 AM $0.000572
+0.26%
$5.47 million $1,688
Oct 4, 3 AM $0.000571
-0.76%
$5.46 million $1,472
Oct 4, 2 AM $0.000575
-0.09%
$5.5 million $1,409
Oct 4, 1 AM $0.000576
+2.17%
$5.51 million $1,436
Oct 4, 12 AM $0.000563
-2.80%
$5.39 million $1,449
Oct 3, 11 PM $0.00058
+0.00%
$5.54 million $1,445
Oct 3, 10 PM $0.00058
-0.43%
$5.54 million $1,501
Oct 3, 9 PM $0.000582
+0.43%
$5.57 million $1,525
Oct 3, 8 PM $0.00058
-0.10%
$5.54 million $1,513
Oct 3, 7 PM $0.00058
+0.19%
$5.55 million $1,516
Oct 3, 6 PM $0.000579
-0.13%
$5.54 million $1,410
Oct 3, 5 PM $0.00058
+1.06%
$5.55 million $1,383
Oct 3, 4 PM $0.000574
+0.33%
$5.49 million $1,439
Oct 3, 3 PM $0.000572
+1.96%
$5.47 million $1,448
Oct 3, 2 PM $0.000561
+0.30%
$5.36 million $1,274
Oct 3, 1 PM $0.000559
-1.18%
$5.35 million $1,285
Oct 3, 12 PM $0.000566
+1.49%
$5.41 million $1,253
Oct 3, 11 AM $0.000558
-1.70%
$5.33 million $2,033
Oct 3, 10 AM $0.000567
-0.05%
$5.43 million $1,983
Oct 3, 9 AM $0.000567
+0.11%
$5.43 million $1,829