Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000455
+0.00%
$ 4.35 million $ 291
Jun 13, 12 PM $ 0.000455
-0.86%
$ 4.35 million $ 291
Jun 13, 11 AM $ 0.000459
+1.49%
$ 4.39 million $ 207
Jun 13, 10 AM $ 0.000452
-0.17%
$ 4.33 million $ 171
Jun 13, 9 AM $ 0.000453
+0.05%
$ 4.33 million $ 63
Jun 13, 8 AM $ 0.000453
+0.00%
$ 4.33 million $ 125
Jun 13, 7 AM $ 0.000453
-1.36%
$ 4.33 million $ 125
Jun 13, 6 AM $ 0.000459
-0.01%
$ 4.39 million $ 136
Jun 13, 5 AM $ 0.000459
+0.12%
$ 4.39 million $ 212
Jun 13, 4 AM $ 0.000459
+0.17%
$ 4.39 million $ 285
Jun 13, 3 AM $ 0.000458
-0.07%
$ 4.38 million $ 305
Jun 13, 2 AM $ 0.000458
+1.19%
$ 4.38 million $ 307
Jun 13, 1 AM $ 0.000453
+0.00%
$ 4.33 million $ 270
Jun 13, 12 AM $ 0.000453
-0.01%
$ 4.33 million $ 270
Jun 12, 11 PM $ 0.000453
+0.00%
$ 4.33 million $ 946
Jun 12, 10 PM $ 0.000453
+0.00%
$ 4.33 million $ 946
Jun 12, 9 PM $ 0.000453
+0.00%
$ 4.33 million $ 946
Jun 12, 8 PM $ 0.000453
-0.65%
$ 4.33 million $ 946
Jun 12, 7 PM $ 0.000456
+0.00%
$ 4.36 million $ 946
Jun 12, 6 PM $ 0.000456
+0.65%
$ 4.36 million $ 950
Jun 12, 5 PM $ 0.000453
-1.15%
$ 4.33 million $ 1,060
Jun 12, 4 PM $ 0.000458
+0.00%
$ 4.38 million $ 1,061
Jun 12, 3 PM $ 0.000458
+0.66%
$ 4.38 million $ 1,061
Jun 12, 2 PM $ 0.000455
+0.51%
$ 4.35 million $ 1,060
Jun 12, 1 PM $ 0.000453
-0.26%
$ 4.33 million $ 1,091
Jun 12, 12 PM $ 0.000454
+0.03%
$ 4.34 million $ 1,101
Jun 12, 11 AM $ 0.000454
+0.24%
$ 4.34 million $ 1,121
Jun 12, 10 AM $ 0.000453
+0.00%
$ 4.33 million $ 343
Jun 12, 9 AM $ 0.000453
+1.58%
$ 4.33 million $ 343
Jun 12, 8 AM $ 0.000446
+0.00%
$ 4.26 million $ 267
Jun 12, 7 AM $ 0.000446
-1.16%
$ 4.26 million $ 267
Jun 12, 6 AM $ 0.000451
+0.08%
$ 4.31 million $ 583
Jun 12, 5 AM $ 0.000451
+2.79%
$ 4.31 million $ 506
Jun 12, 4 AM $ 0.000438
-0.30%
$ 4.19 million $ 1,336
Jun 12, 3 AM $ 0.000451
-0.32%
$ 4.31 million $ 1,326
Jun 12, 2 AM $ 0.000452
+0.00%
$ 4.32 million $ 1,318
Jun 12, 1 AM $ 0.000452
-0.20%
$ 4.32 million $ 1,318
Jun 12, 12 AM $ 0.000453
+0.00%
$ 4.33 million $ 1,325
Jun 11, 11 PM $ 0.000453
+0.01%
$ 4.33 million $ 1,326
Jun 11, 10 PM $ 0.000453
-0.11%
$ 4.33 million $ 1,227
Jun 11, 9 PM $ 0.000453
+0.31%
$ 4.34 million $ 1,122
Jun 11, 8 PM $ 0.000452
+0.04%
$ 4.32 million $ 791
Jun 11, 7 PM $ 0.000452
+0.00%
$ 4.32 million $ 789
Jun 11, 6 PM $ 0.000452
+0.08%
$ 4.32 million $ 785
Jun 11, 5 PM $ 0.000451
+0.11%
$ 4.32 million $ 667
Jun 11, 4 PM $ 0.000451
+0.05%
$ 4.31 million $ 666
Jun 11, 3 PM $ 0.000451
-0.21%
$ 4.31 million $ 678
Jun 11, 2 PM $ 0.000452
+1.40%
$ 4.32 million $ 660
Jun 11, 1 PM $ 0.000445
+0.16%
$ 4.26 million $ 623
Jun 11, 12 PM $ 0.000445
-0.69%
$ 4.25 million $ 615