Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00257
+0.12%
$ 13.13 million $ 648,935
Sep 29, 2023 $ 0.00256
+0.94%
$ 13.11 million $ 334,095
Sep 28, 2023 $ 0.00254
+1.81%
$ 12.99 million $ 315,279
Sep 27, 2023 $ 0.00249
-1.73%
$ 12.76 million $ 711,265
Sep 26, 2023 $ 0.00254
+0.75%
$ 12.98 million $ 323,702
Sep 25, 2023 $ 0.00252
+1.56%
$ 12.89 million $ 310,971
Sep 24, 2023 $ 0.00248
-3.02%
$ 12.69 million $ 585,244
Sep 23, 2023 $ 0.00256
-0.55%
$ 13.09 million $ 238,519
Sep 22, 2023 $ 0.00257
-0.14%
$ 13.16 million $ 315,915
Sep 21, 2023 $ 0.00258
-0.70%
$ 13.18 million $ 350,702
Sep 20, 2023 $ 0.00259
-2.16%
$ 13.27 million $ 641,707
Sep 19, 2023 $ 0.00265
+0.30%
$ 13.57 million $ 350,743
Sep 18, 2023 $ 0.00264
-5.59%
$ 13.53 million $ 497,625
Sep 17, 2023 $ 0.0028
+1.48%
$ 14.33 million $ 597,974
Sep 16, 2023 $ 0.00276
+1.82%
$ 14.12 million $ 604,964
Sep 15, 2023 $ 0.00271
+3.55%
$ 13.87 million $ 627,382
Sep 14, 2023 $ 0.00262
-2.74%
$ 13.39 million $ 586,346
Sep 13, 2023 $ 0.00269
+2.65%
$ 13.77 million $ 583,157
Sep 12, 2023 $ 0.00262
+0.38%
$ 13.41 million $ 337,512
Sep 11, 2023 $ 0.00261
+1.71%
$ 13.36 million $ 637,227
Sep 10, 2023 $ 0.00257
-2.53%
$ 13.14 million $ 571,413
Sep 9, 2023 $ 0.00263
-0.06%
$ 13.48 million $ 457,794
Sep 8, 2023 $ 0.00264
+0.76%
$ 13.49 million $ 446,997
Sep 7, 2023 $ 0.00262
+7.97%
$ 13.39 million $ 428,877
Sep 6, 2023 $ 0.0024
-8.80%
$ 12.27 million $ 256,257
Sep 5, 2023 $ 0.00263
-0.25%
$ 13.45 million $ 171,992
Sep 4, 2023 $ 0.00264
+2.34%
$ 13.48 million $ 396,398
Sep 3, 2023 $ 0.00257
-0.06%
$ 13.18 million $ 388,923
Sep 2, 2023 $ 0.00258
+4.32%
$ 13.18 million $ 434,222
Sep 1, 2023 $ 0.00247
+1.29%
$ 12.64 million $ 504,034
Aug 31, 2023 $ 0.00244
-5.45%
$ 12.49 million $ 341,151
Aug 30, 2023 $ 0.00258
-2.23%
$ 13.2 million $ 523,985
Aug 29, 2023 $ 0.00264
-3.29%
$ 13.51 million $ 755,177
Aug 28, 2023 $ 0.00273
+2.51%
$ 13.97 million $ 344,781
Aug 27, 2023 $ 0.00266
+2.91%
$ 13.63 million $ 364,973
Aug 26, 2023 $ 0.00259
+3.70%
$ 13.24 million $ 494,813
Aug 25, 2023 $ 0.0025
-4.86%
$ 12.77 million $ 561,041
Aug 24, 2023 $ 0.00262
-3.50%
$ 13.42 million $ 521,318
Aug 23, 2023 $ 0.00272
+5.81%
$ 13.91 million $ 322,929
Aug 22, 2023 $ 0.00257
-0.05%
$ 13.15 million $ 583,453
Aug 21, 2023 $ 0.00257
-3.91%
$ 13.15 million $ 649,047
Aug 20, 2023 $ 0.00268
+1.20%
$ 13.69 million $ 576,196
Aug 19, 2023 $ 0.00264
+0.52%
$ 13.53 million $ 539,268
Aug 18, 2023 $ 0.00263
-2.23%
$ 13.46 million $ 779,419
Aug 17, 2023 $ 0.00269
-7.04%
$ 13.76 million $ 680,145
Aug 16, 2023 $ 0.00289
+1.10%
$ 14.8 million $ 852,916
Aug 15, 2023 $ 0.00286
+2.14%
$ 14.64 million $ 562,092
Aug 14, 2023 $ 0.00274
-6.07%
$ 14.02 million $ 303,818
Aug 13, 2023 $ 0.00292
-3.04%
$ 14.93 million $ 479,200
Aug 12, 2023 $ 0.00301
+5.63%
$ 15.4 million $ 333,619