Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00502
+1.54%
$25.71 million $1.3 million
Mar 8, 2024 $0.00495
+0.23%
$25.32 million $1.97 million
Mar 7, 2024 $0.00493
+19.67%
$25.24 million $2.03 million
Mar 6, 2024 $0.00412
+14.29%
$21.09 million $1.82 million
Mar 5, 2024 $0.00361
-5.42%
$18.46 million $1.74 million
Mar 4, 2024 $0.00381
+4.85%
$19.51 million $1.58 million
Mar 3, 2024 $0.00364
+2.23%
$18.61 million $994,589
Mar 2, 2024 $0.00356
+1.95%
$18.2 million $978,305
Mar 1, 2024 $0.00349
+2.90%
$17.86 million $1.09 million
Feb 29, 2024 $0.00339
-3.28%
$17.35 million $1.28 million
Feb 28, 2024 $0.00351
+4.70%
$17.94 million $1.08 million
Feb 27, 2024 $0.00335
-1.50%
$17.14 million $1.04 million
Feb 26, 2024 $0.0034
+2.73%
$17.4 million $867,352
Feb 25, 2024 $0.00331
+1.63%
$16.94 million $836,287
Feb 24, 2024 $0.00326
+1.47%
$16.66 million $660,186
Feb 23, 2024 $0.00321
-2.24%
$16.42 million $847,323
Feb 22, 2024 $0.00328
+1.52%
$16.8 million $808,587
Feb 21, 2024 $0.00323
+3.18%
$16.55 million $891,855
Feb 20, 2024 $0.00313
+1.52%
$16.04 million $1.1 million
Feb 19, 2024 $0.00309
-0.72%
$15.8 million $677,459
Feb 18, 2024 $0.00311
-0.37%
$15.91 million $632,187
Feb 17, 2024 $0.00312
-3.33%
$15.97 million $1.07 million
Feb 16, 2024 $0.00323
+1.41%
$16.52 million $833,782
Feb 15, 2024 $0.00318
+4.71%
$16.29 million $806,823
Feb 14, 2024 $0.00304
+3.22%
$15.56 million $746,297
Feb 13, 2024 $0.00295
-2.47%
$15.07 million $816,816
Feb 12, 2024 $0.00302
+1.77%
$15.46 million $662,792
Feb 11, 2024 $0.00297
-0.56%
$15.19 million $637,659
Feb 10, 2024 $0.00298
-1.22%
$15.27 million $745,201
Feb 9, 2024 $0.00302
+2.97%
$15.46 million $826,688
Feb 8, 2024 $0.00293
+4.17%
$15.02 million $731,084
Feb 7, 2024 $0.00282
+0.46%
$14.41 million $702,686
Feb 6, 2024 $0.0028
+0.41%
$14.35 million $673,142
Feb 5, 2024 $0.00279
-1.89%
$14.29 million $616,780
Feb 4, 2024 $0.00285
+4.86%
$14.56 million $941,999
Feb 3, 2024 $0.00271
-0.49%
$13.89 million $629,337
Feb 2, 2024 $0.00273
-0.38%
$13.96 million $702,593
Feb 1, 2024 $0.00274
+0.71%
$14.01 million $699,800
Jan 31, 2024 $0.00272
-3.12%
$13.91 million $776,487
Jan 30, 2024 $0.00281
-1.23%
$14.36 million $681,269
Jan 29, 2024 $0.00284
+2.12%
$14.54 million $652,176
Jan 28, 2024 $0.00278
-1.31%
$14.24 million $695,851
Jan 27, 2024 $0.00282
+1.21%
$14.43 million $628,499
Jan 26, 2024 $0.00279
+3.78%
$14.25 million $689,035
Jan 25, 2024 $0.00268
-0.85%
$13.73 million $700,487
Jan 24, 2024 $0.00271
-1.47%
$13.85 million $730,694
Jan 23, 2024 $0.00275
-2.88%
$14.06 million $803,718
Jan 22, 2024 $0.00283
-4.99%
$14.47 million $722,509
Jan 21, 2024 $0.00298
+1.38%
$15.23 million $655,976
Jan 20, 2024 $0.00294
+0.41%
$15.02 million $673,559