Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00346
+0.45%
$ 17.72 million $ 434,168
Nov 18, 2023 $ 0.00345
-0.28%
$ 17.65 million $ 361,818
Nov 17, 2023 $ 0.00346
+0.40%
$ 17.7 million $ 445,103
Nov 16, 2023 $ 0.00344
-4.21%
$ 17.62 million $ 408,691
Nov 15, 2023 $ 0.0036
+4.05%
$ 18.4 million $ 414,834
Nov 14, 2023 $ 0.00346
+0.49%
$ 17.68 million $ 413,469
Nov 13, 2023 $ 0.00344
-7.21%
$ 17.59 million $ 366,946
Nov 12, 2023 $ 0.00371
+1.17%
$ 18.96 million $ 602,361
Nov 11, 2023 $ 0.00366
-0.45%
$ 18.74 million $ 677,853
Nov 10, 2023 $ 0.00368
+0.92%
$ 18.83 million $ 722,548
Nov 9, 2023 $ 0.00365
-0.19%
$ 18.66 million $ 694,606
Nov 8, 2023 $ 0.00365
+0.24%
$ 18.7 million $ 663,036
Nov 7, 2023 $ 0.00364
+0.04%
$ 18.64 million $ 792,306
Nov 6, 2023 $ 0.00364
+4.75%
$ 18.61 million $ 792,553
Nov 5, 2023 $ 0.00347
+5.66%
$ 17.77 million $ 1.03 million
Nov 4, 2023 $ 0.00329
+7.92%
$ 16.81 million $ 1.06 million
Nov 3, 2023 $ 0.00304
-1.14%
$ 15.58 million $ 770,030
Nov 2, 2023 $ 0.00308
+4.65%
$ 15.76 million $ 722,511
Nov 1, 2023 $ 0.00294
-2.96%
$ 15.06 million $ 888,498
Oct 31, 2023 $ 0.00303
-1.16%
$ 15.51 million $ 855,374
Oct 30, 2023 $ 0.00307
+9.94%
$ 15.7 million $ 720,445
Oct 29, 2023 $ 0.00281
+1.31%
$ 14.37 million $ 664,688
Oct 28, 2023 $ 0.00277
+4.77%
$ 14.19 million $ 677,385
Oct 27, 2023 $ 0.00265
+0.16%
$ 13.54 million $ 659,778
Oct 26, 2023 $ 0.00264
+1.43%
$ 13.52 million $ 430,837
Oct 25, 2023 $ 0.0026
+0.19%
$ 13.33 million $ 814,650
Oct 24, 2023 $ 0.0026
+1.38%
$ 13.3 million $ 866,723
Oct 23, 2023 $ 0.00256
+6.23%
$ 13.12 million $ 761,037
Oct 22, 2023 $ 0.00241
-2.35%
$ 12.35 million $ 637,799
Oct 21, 2023 $ 0.00247
+0.92%
$ 12.65 million $ 365,293
Oct 20, 2023 $ 0.00246
+3.32%
$ 12.56 million $ 385,030
Oct 19, 2023 $ 0.00238
-2.72%
$ 12.16 million $ 568,458
Oct 18, 2023 $ 0.00244
-0.46%
$ 12.5 million $ 280,035
Oct 17, 2023 $ 0.00245
-0.92%
$ 12.56 million $ 284,192
Oct 16, 2023 $ 0.00248
+2.74%
$ 12.67 million $ 611,534
Oct 15, 2023 $ 0.00241
-0.70%
$ 12.34 million $ 624,498
Oct 14, 2023 $ 0.00243
-2.23%
$ 12.43 million $ 27,477
Oct 13, 2023 $ 0.00248
+2.68%
$ 12.71 million $ 576,031
Oct 12, 2023 $ 0.00242
-1.86%
$ 12.38 million $ 306,750
Oct 11, 2023 $ 0.00247
-0.09%
$ 12.62 million $ 631,622
Oct 10, 2023 $ 0.00247
+1.23%
$ 12.63 million $ 350,745
Oct 9, 2023 $ 0.00244
-3.59%
$ 12.47 million $ 374,038
Oct 8, 2023 $ 0.00253
-2.35%
$ 12.94 million $ 666,310
Oct 7, 2023 $ 0.00259
+2.54%
$ 13.25 million $ 588,351
Oct 6, 2023 $ 0.00253
+0.77%
$ 12.92 million $ 399,124
Oct 5, 2023 $ 0.00251
-2.13%
$ 12.82 million $ 609,866
Oct 4, 2023 $ 0.00256
+3.84%
$ 13.1 million $ 730,372
Oct 3, 2023 $ 0.00247
-1.88%
$ 12.62 million $ 677,571
Oct 2, 2023 $ 0.00251
-0.88%
$ 12.86 million $ 365,598
Oct 1, 2023 $ 0.00254
-1.15%
$ 12.97 million $ 281,229