Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00311
-0.37%
$15.91 million $632,187
Feb 17, 2024 $0.00312
-3.33%
$15.97 million $1.07 million
Feb 16, 2024 $0.00323
+1.41%
$16.52 million $833,782
Feb 15, 2024 $0.00318
+4.71%
$16.29 million $806,823
Feb 14, 2024 $0.00304
+3.22%
$15.56 million $746,297
Feb 13, 2024 $0.00295
-2.47%
$15.07 million $816,816
Feb 12, 2024 $0.00302
+1.77%
$15.46 million $662,792
Feb 11, 2024 $0.00297
-0.56%
$15.19 million $637,659
Feb 10, 2024 $0.00298
-1.22%
$15.27 million $745,201
Feb 9, 2024 $0.00302
+2.97%
$15.46 million $826,688
Feb 8, 2024 $0.00293
+4.17%
$15.02 million $731,084
Feb 7, 2024 $0.00282
+0.46%
$14.41 million $702,686
Feb 6, 2024 $0.0028
+0.41%
$14.35 million $673,142
Feb 5, 2024 $0.00279
-1.89%
$14.29 million $616,780
Feb 4, 2024 $0.00285
+4.86%
$14.56 million $941,999
Feb 3, 2024 $0.00271
-0.49%
$13.89 million $629,337
Feb 2, 2024 $0.00273
-0.38%
$13.96 million $702,593
Feb 1, 2024 $0.00274
+0.71%
$14.01 million $699,800
Jan 31, 2024 $0.00272
-3.12%
$13.91 million $776,487
Jan 30, 2024 $0.00281
-1.23%
$14.36 million $681,269
Jan 29, 2024 $0.00284
+2.12%
$14.54 million $652,176
Jan 28, 2024 $0.00278
-1.31%
$14.24 million $695,851
Jan 27, 2024 $0.00282
+1.21%
$14.43 million $628,499
Jan 26, 2024 $0.00279
+3.78%
$14.25 million $689,035
Jan 25, 2024 $0.00268
-0.85%
$13.73 million $700,487
Jan 24, 2024 $0.00271
-1.47%
$13.85 million $730,694
Jan 23, 2024 $0.00275
-2.88%
$14.06 million $803,718
Jan 22, 2024 $0.00283
-4.99%
$14.47 million $722,509
Jan 21, 2024 $0.00298
+1.38%
$15.23 million $655,976
Jan 20, 2024 $0.00294
+0.41%
$15.02 million $673,559
Jan 19, 2024 $0.00292
-0.64%
$14.96 million $810,003
Jan 18, 2024 $0.00294
-3.35%
$15.06 million $1.02 million
Jan 17, 2024 $0.00304
-3.10%
$15.58 million $666,589
Jan 16, 2024 $0.00314
+0.68%
$16.08 million $717,520
Jan 15, 2024 $0.00312
+3.75%
$15.97 million $780,831
Jan 14, 2024 $0.00301
-1.22%
$15.39 million $680,759
Jan 13, 2024 $0.00304
+2.86%
$15.58 million $764,298
Jan 12, 2024 $0.00296
-4.97%
$15.15 million $895,880
Jan 11, 2024 $0.00311
+0.44%
$15.94 million $944,699
Jan 10, 2024 $0.0031
+2.65%
$15.87 million $816,302
Jan 9, 2024 $0.00302
-3.02%
$15.46 million $801,377
Jan 8, 2024 $0.00311
+1.33%
$15.94 million $860,074
Jan 7, 2024 $0.00307
-1.68%
$15.73 million $693,656
Jan 6, 2024 $0.00313
-2.54%
$16 million $712,679
Jan 5, 2024 $0.00321
-9.95%
$16.42 million $1.28 million
Jan 4, 2024 $0.00356
-5.27%
$18.23 million $1.37 million
Jan 3, 2024 $0.00376
+0.52%
$19.25 million $1.13 million
Jan 2, 2024 $0.00374
+0.99%
$19.15 million $848,759
Jan 1, 2024 $0.00371
-0.06%
$18.96 million $721,712
Dec 31, 2023 $0.00371
+1.43%
$18.97 million $884,788