Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000481
-0.17%
$ 4.6 million $ 34,530
Mar 8, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 36,377
Mar 7, 11 PM $ 0.000482
+0.00%
$ 4.61 million $ 35,805
Mar 7, 10 PM $ 0.000482
-0.20%
$ 4.61 million $ 36,538
Mar 7, 9 PM $ 0.000483
+0.05%
$ 4.62 million $ 37,778
Mar 7, 8 PM $ 0.000483
-0.05%
$ 4.62 million $ 39,412
Mar 7, 7 PM $ 0.000483
-0.74%
$ 4.62 million $ 40,898
Mar 7, 6 PM $ 0.000487
+0.02%
$ 4.66 million $ 41,865
Mar 7, 5 PM $ 0.000487
+0.02%
$ 4.65 million $ 42,100
Mar 7, 4 PM $ 0.000486
+0.15%
$ 4.65 million $ 43,608
Mar 7, 3 PM $ 0.000486
+0.30%
$ 4.65 million $ 44,414
Mar 7, 2 PM $ 0.000484
-0.30%
$ 4.63 million $ 43,534
Mar 7, 1 PM $ 0.000486
-0.15%
$ 4.65 million $ 42,161
Mar 7, 12 PM $ 0.000486
-0.04%
$ 4.65 million $ 40,727
Mar 7, 11 AM $ 0.000487
+0.53%
$ 4.66 million $ 39,000
Mar 7, 10 AM $ 0.000484
-0.33%
$ 4.63 million $ 38,604
Mar 7, 9 AM $ 0.000486
-0.10%
$ 4.65 million $ 39,089
Mar 7, 8 AM $ 0.000486
-0.05%
$ 4.65 million $ 38,419
Mar 7, 7 AM $ 0.000487
+0.15%
$ 4.66 million $ 38,993
Mar 7, 6 AM $ 0.000486
+0.05%
$ 4.65 million $ 38,869
Mar 7, 5 AM $ 0.000486
-0.20%
$ 4.65 million $ 40,186
Mar 7, 4 AM $ 0.000487
+0.20%
$ 4.66 million $ 40,050
Mar 7, 3 AM $ 0.000486
-0.05%
$ 4.65 million $ 40,606
Mar 7, 2 AM $ 0.000486
-0.15%
$ 4.65 million $ 41,163
Mar 7, 1 AM $ 0.000487
+0.00%
$ 4.66 million $ 41,416
Mar 7, 12 AM $ 0.000487
+0.15%
$ 4.66 million $ 41,122
Mar 6, 11 PM $ 0.000486
+0.05%
$ 4.65 million $ 41,671
Mar 6, 10 PM $ 0.000486
-0.05%
$ 4.65 million $ 40,534
Mar 6, 9 PM $ 0.000486
+0.00%
$ 4.65 million $ 38,946
Mar 6, 8 PM $ 0.000486
+0.00%
$ 4.65 million $ 37,369
Mar 6, 7 PM $ 0.000486
+0.00%
$ 4.65 million $ 36,161
Mar 6, 6 PM $ 0.000486
-0.86%
$ 4.65 million $ 35,217
Mar 6, 5 PM $ 0.00049
+0.78%
$ 4.69 million $ 34,167
Mar 6, 4 PM $ 0.000486
+0.08%
$ 4.65 million $ 31,308
Mar 6, 3 PM $ 0.000486
+0.26%
$ 4.65 million $ 30,275
Mar 6, 2 PM $ 0.000485
-2.38%
$ 4.64 million $ 30,287
Mar 6, 1 PM $ 0.000497
-0.47%
$ 4.75 million $ 32,254
Mar 6, 12 PM $ 0.000499
+0.02%
$ 4.77 million $ 33,417
Mar 6, 11 AM $ 0.000499
-0.02%
$ 4.77 million $ 33,693
Mar 6, 10 AM $ 0.000499
+0.00%
$ 4.77 million $ 32,734
Mar 6, 9 AM $ 0.000499
-0.20%
$ 4.77 million $ 31,418
Mar 6, 8 AM $ 0.0005
+0.13%
$ 4.78 million $ 30,981
Mar 6, 7 AM $ 0.000499
+0.39%
$ 4.77 million $ 30,759
Mar 6, 6 AM $ 0.000497
-0.14%
$ 4.75 million $ 29,589
Mar 6, 5 AM $ 0.000497
-0.15%
$ 4.76 million $ 27,734
Mar 6, 4 AM $ 0.000498
-1.57%
$ 4.76 million $ 28,141
Mar 6, 3 AM $ 0.000506
-0.01%
$ 4.84 million $ 26,552
Mar 6, 2 AM $ 0.000506
+0.00%
$ 4.84 million $ 24,461
Mar 6, 1 AM $ 0.000506
-0.37%
$ 4.84 million $ 23,503
Mar 6, 12 AM $ 0.000508
+0.99%
$ 4.86 million $ 22,254