Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 9 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 8 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 7 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 6 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 5 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 4 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 3 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 2 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 1 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 12 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 11 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 10 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 9 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 8 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 7 AM $0.000433
+0.00%
$4.14 million $3
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₄1
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 PM $0.000433
+0.00%
$4.15 million $4
Aug 1, 8 PM $0.000431
-0.03%
$4.12 million $3
Aug 1, 7 PM $0.000431
+0.03%
$4.12 million $3
Aug 1, 6 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 5 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 4 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 3 PM $0.000431
-0.04%
$4.12 million $8
Aug 1, 2 PM $0.000431
+0.04%
$4.12 million $8
Aug 1, 1 PM $0.000431
+0.00%
$4.12 million $8
Aug 1, 12 PM $0.000431
+0.00%
$4.12 million $8
Aug 1, 11 AM $0.000431
-0.09%
$4.12 million $8
Aug 1, 10 AM $0.000431
+0.09%
$4.13 million $8
Aug 1, 9 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 8 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 7 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 6 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 5 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 4 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 3 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 2 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 1 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 12 AM $0.000431
+0.00%
$4.12 million $11
Jul 31, 11 PM $0.000431
+0.00%
$4.12 million $16
Jul 31, 10 PM $0.000431
+0.00%
$4.12 million $21
Jul 31, 9 PM $0.000431
+0.00%
$4.12 million $21
Jul 31, 8 PM $0.000431
-1.31%
$4.12 million $21
Jul 31, 7 PM $0.000437
+0.01%
$4.18 million $76