Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000445
-0.69%
$ 4.25 million $ 615
Jun 11, 11 AM $ 0.000448
-0.22%
$ 4.28 million $ 609
Jun 11, 10 AM $ 0.000449
-0.13%
$ 4.29 million $ 609
Jun 11, 9 AM $ 0.000449
-0.01%
$ 4.3 million $ 604
Jun 11, 8 AM $ 0.000449
+0.39%
$ 4.3 million $ 577
Jun 11, 7 AM $ 0.000448
+1.69%
$ 4.28 million $ 501
Jun 11, 6 AM $ 0.00044
-0.69%
$ 4.21 million $ 103
Jun 11, 5 AM $ 0.000443
+0.00%
$ 4.24 million $ 103
Jun 11, 4 AM $ 0.000443
+0.71%
$ 4.24 million $ 103
Jun 11, 3 AM $ 0.00044
+1.17%
$ 4.21 million $ 63
Jun 11, 2 AM $ 0.000435
-0.01%
$ 4.16 million $ 60
Jun 11, 1 AM $ 0.000435
-0.29%
$ 4.16 million $ 60
Jun 11, 12 AM $ 0.000436
+0.00%
$ 4.18 million $ 71
Jun 10, 11 PM $ 0.000436
+0.28%
$ 4.18 million $ 71
Jun 10, 10 PM $ 0.000435
-0.60%
$ 4.16 million $ 92
Jun 10, 9 PM $ 0.000438
-0.01%
$ 4.19 million $ 44
Jun 10, 8 PM $ 0.000438
+0.00%
$ 4.19 million $ 44
Jun 10, 7 PM $ 0.000438
+0.02%
$ 4.19 million $ 44
Jun 10, 6 PM $ 0.000438
+0.00%
$ 4.19 million $ 145
Jun 10, 5 PM $ 0.000438
-0.03%
$ 4.19 million $ 145
Jun 10, 4 PM $ 0.000438
+0.57%
$ 4.19 million $ 161
Jun 10, 3 PM $ 0.000436
-1.53%
$ 4.17 million $ 173
Jun 10, 2 PM $ 0.000442
+0.07%
$ 4.23 million $ 164
Jun 10, 1 PM $ 0.000442
+1.69%
$ 4.23 million $ 172
Jun 10, 12 PM $ 0.000435
-0.23%
$ 4.16 million $ 212
Jun 10, 11 AM $ 0.000436
+0.00%
$ 4.17 million $ 202
Jun 10, 10 AM $ 0.000436
-0.69%
$ 4.17 million $ 202
Jun 10, 9 AM $ 0.000439
+0.00%
$ 4.2 million $ 202
Jun 10, 8 AM $ 0.000439
+0.69%
$ 4.2 million $ 202
Jun 10, 7 AM $ 0.000436
+0.02%
$ 4.17 million $ 86
Jun 10, 6 AM $ 0.000436
+0.00%
$ 4.17 million $ 86
Jun 10, 5 AM $ 0.000436
+0.00%
$ 4.17 million $ 86
Jun 10, 4 AM $ 0.000436
+0.00%
$ 4.17 million $ 179
Jun 10, 3 AM $ 0.000436
-0.01%
$ 4.17 million $ 206
Jun 10, 2 AM $ 0.000436
+0.00%
$ 4.17 million $ 234
Jun 10, 1 AM $ 0.000436
+0.01%
$ 4.17 million $ 262
Jun 10, 12 AM $ 0.000444
+0.02%
$ 4.25 million $ 746
Jun 9, 11 PM $ 0.000444
-0.85%
$ 4.25 million $ 784
Jun 9, 10 PM $ 0.000448
-0.02%
$ 4.28 million $ 664
Jun 9, 9 PM $ 0.000448
-0.02%
$ 4.28 million $ 672
Jun 9, 8 PM $ 0.000448
-1.25%
$ 4.29 million $ 666
Jun 9, 7 PM $ 0.000454
-0.16%
$ 4.34 million $ 311
Jun 9, 6 PM $ 0.000454
-0.09%
$ 4.35 million $ 257
Jun 9, 5 PM $ 0.000455
+1.34%
$ 4.35 million $ 585
Jun 9, 4 PM $ 0.000449
+1.11%
$ 4.29 million $ 554
Jun 9, 3 PM $ 0.000444
+0.08%
$ 4.25 million $ 538
Jun 9, 2 PM $ 0.000443
-3.86%
$ 4.24 million $ 222
Jun 9, 1 PM $ 0.000461
+3.16%
$ 4.41 million $ 378
Jun 9, 12 PM $ 0.000447
+0.00%
$ 4.28 million $ 337
Jun 9, 11 AM $ 0.000447
-0.02%
$ 4.28 million $ 329