Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.000567
+0.11%
$5.43 million $1,829
Oct 3, 8 AM $0.000567
+1.45%
$5.42 million $1,875
Oct 3, 7 AM $0.000559
-0.02%
$5.34 million $1,711
Oct 3, 6 AM $0.000559
+0.00%
$5.35 million $1,706
Oct 3, 5 AM $0.000559
-0.23%
$5.35 million $1,706
Oct 3, 4 AM $0.00056
+0.00%
$5.36 million $1,702
Oct 3, 3 AM $0.00056
-1.45%
$5.36 million $1,720
Oct 3, 2 AM $0.000568
-0.04%
$5.44 million $1,720
Oct 3, 1 AM $0.000569
+1.51%
$5.44 million $1,708
Oct 3, 12 AM $0.00056
+0.25%
$5.36 million $293
Oct 2, 11 PM $0.000559
+0.27%
$5.34 million $251
Oct 2, 10 PM $0.000557
-0.27%
$5.33 million $196
Oct 2, 9 PM $0.000559
+0.00%
$5.34 million $1,484
Oct 2, 8 PM $0.000559
+0.50%
$5.34 million $1,521
Oct 2, 7 PM $0.000556
-0.01%
$5.32 million $1,517
Oct 2, 6 PM $0.000556
+0.01%
$5.32 million $1,520
Oct 2, 5 PM $0.000556
-2.78%
$5.32 million $1,524
Oct 2, 4 PM $0.000572
+2.60%
$5.47 million $1,546
Oct 2, 3 PM $0.000557
-0.02%
$5.33 million $217
Oct 2, 2 PM $0.000557
-4.33%
$5.33 million $241
Oct 2, 1 PM $0.000583
+1.37%
$5.57 million $241
Oct 2, 12 PM $0.000575
+1.00%
$5.5 million $738
Oct 2, 11 AM $0.000569
-0.21%
$5.44 million $338
Oct 2, 10 AM $0.00057
+0.00%
$5.45 million $395
Oct 2, 9 AM $0.00057
-0.68%
$5.45 million $913
Oct 2, 8 AM $0.000574
-0.38%
$5.49 million $969
Oct 2, 7 AM $0.000576
+0.00%
$5.51 million $528
Oct 2, 6 AM $0.000576
+0.00%
$5.51 million $1,270
Oct 2, 5 AM $0.000576
+0.91%
$5.51 million $1,327
Oct 2, 4 AM $0.000571
+0.86%
$5.46 million $1,367
Oct 2, 3 AM $0.000566
+0.00%
$5.42 million $1,449
Oct 2, 2 AM $0.000566
+0.00%
$5.42 million $1,449
Oct 2, 1 AM $0.000566
-0.61%
$5.42 million $1,461
Oct 2, 12 AM $0.00057
+0.02%
$5.45 million $1,509
Oct 1, 11 PM $0.00057
+1.70%
$5.45 million $2,040
Oct 1, 10 PM $0.00056
-1.09%
$5.36 million $2,145
Oct 1, 9 PM $0.000566
+1.14%
$5.42 million $2,189
Oct 1, 8 PM $0.00056
+0.00%
$5.36 million $2,336
Oct 1, 7 PM $0.00056
-1.27%
$5.36 million $2,336
Oct 1, 6 PM $0.000567
+1.07%
$5.42 million $2,333
Oct 1, 5 PM $0.000561
+0.74%
$5.37 million $2,357
Oct 1, 4 PM $0.000557
-0.90%
$5.33 million $2,329
Oct 1, 3 PM $0.000562
-1.52%
$5.38 million $2,301
Oct 1, 2 PM $0.000571
+0.83%
$5.46 million $2,168
Oct 1, 1 PM $0.000567
+1.79%
$5.42 million $2,012
Oct 1, 12 PM $0.000557
-1.69%
$5.33 million $2,056
Oct 1, 11 AM $0.000566
+1.72%
$5.42 million $2,059
Oct 1, 10 AM $0.000557
-1.45%
$5.33 million $2,037
Oct 1, 9 AM $0.000565
+1.67%
$5.4 million $2,044
Oct 1, 8 AM $0.000559
-0.38%
$5.35 million $1,972