Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00354
+4.59%
$ 18.1 million $ 456,571
Jun 2, 2023 $ 0.00338
+2.69%
$ 17.3 million $ 372,306
Jun 1, 2023 $ 0.00329
+2.36%
$ 16.85 million $ 539,439
May 31, 2023 $ 0.00322
-4.82%
$ 16.46 million $ 613,857
May 30, 2023 $ 0.00338
+2.36%
$ 17.29 million $ 504,543
May 29, 2023 $ 0.0033
+2.24%
$ 16.9 million $ 678,865
May 28, 2023 $ 0.00323
-0.84%
$ 16.52 million $ 528,869
May 27, 2023 $ 0.00326
+2.41%
$ 16.67 million $ 572,777
May 26, 2023 $ 0.00318
-1.45%
$ 16.27 million $ 525,230
May 25, 2023 $ 0.00323
+1.66%
$ 16.51 million $ 175,496
May 24, 2023 $ 0.00317
-4.15%
$ 16.24 million $ 606,023
May 23, 2023 $ 0.00331
+0.42%
$ 16.94 million $ 228,661
May 22, 2023 $ 0.0033
-2.82%
$ 16.87 million $ 329,693
May 21, 2023 $ 0.00339
+7.80%
$ 17.36 million $ 458,818
May 20, 2023 $ 0.00315
-2.81%
$ 16.11 million $ 462,303
May 19, 2023 $ 0.00324
+1.85%
$ 16.57 million $ 523,223
May 18, 2023 $ 0.00318
+6.25%
$ 16.27 million $ 581,663
May 17, 2023 $ 0.00301
-12.87%
$ 15.41 million $ 309,403
May 16, 2023 $ 0.00345
+8.06%
$ 17.65 million $ 313,781
May 15, 2023 $ 0.00319
-5.56%
$ 16.33 million $ 572,252
May 14, 2023 $ 0.00338
+7.59%
$ 17.29 million $ 622,315
May 13, 2023 $ 0.00314
+1.71%
$ 16.08 million $ 589,251
May 12, 2023 $ 0.00309
-3.92%
$ 15.82 million $ 830,891
May 11, 2023 $ 0.00322
-1.66%
$ 16.47 million $ 408,191
May 10, 2023 $ 0.00327
-2.08%
$ 16.75 million $ 809,085
May 9, 2023 $ 0.00334
+0.20%
$ 17.11 million $ 644,139
May 8, 2023 $ 0.00334
-4.87%
$ 17.07 million $ 425,358
May 7, 2023 $ 0.00351
+1.84%
$ 17.95 million $ 750,545
May 6, 2023 $ 0.00345
-6.06%
$ 17.64 million $ 659,537
May 5, 2023 $ 0.00367
+0.71%
$ 18.77 million $ 775,662
May 4, 2023 $ 0.00364
-0.13%
$ 18.64 million $ 675,150
May 3, 2023 $ 0.00365
+0.80%
$ 18.66 million $ 708,724
May 2, 2023 $ 0.00362
-2.35%
$ 18.52 million $ 679,900
May 1, 2023 $ 0.00371
-4.53%
$ 18.96 million $ 746,020
Apr 30, 2023 $ 0.00388
+4.06%
$ 19.86 million $ 647,270
Apr 29, 2023 $ 0.00373
-1.19%
$ 19.08 million $ 764,893
Apr 28, 2023 $ 0.00377
-6.34%
$ 19.31 million $ 820,181
Apr 27, 2023 $ 0.00403
+1.20%
$ 20.62 million $ 834,719
Apr 26, 2023 $ 0.00398
-0.17%
$ 20.38 million $ 1.63 million
Apr 25, 2023 $ 0.00399
+0.60%
$ 20.41 million $ 1.02 million
Apr 24, 2023 $ 0.00396
-2.40%
$ 20.29 million $ 624,007
Apr 23, 2023 $ 0.00406
-0.08%
$ 20.79 million $ 973,597
Apr 22, 2023 $ 0.00407
+5.38%
$ 20.8 million $ 942,171
Apr 21, 2023 $ 0.00386
-1.02%
$ 19.74 million $ 972,812
Apr 20, 2023 $ 0.0039
-4.02%
$ 19.95 million $ 992,554
Apr 19, 2023 $ 0.00406
-8.24%
$ 20.78 million $ 1.09 million
Apr 18, 2023 $ 0.00443
-0.81%
$ 22.65 million $ 1.07 million
Apr 17, 2023 $ 0.00446
-3.25%
$ 22.83 million $ 1.16 million
Apr 16, 2023 $ 0.00461
+5.86%
$ 23.6 million $ 1.11 million
Apr 15, 2023 $ 0.00436
-0.32%
$ 22.29 million $ 1.03 million