Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000447
-0.02%
$ 4.28 million $ 329
Jun 9, 10 AM $ 0.000447
+0.05%
$ 4.28 million $ 402
Jun 9, 9 AM $ 0.000447
+0.00%
$ 4.28 million $ 492
Jun 9, 8 AM $ 0.000447
+0.00%
$ 4.28 million $ 521
Jun 9, 7 AM $ 0.000447
+0.00%
$ 4.28 million $ 613
Jun 9, 6 AM $ 0.000447
-0.06%
$ 4.28 million $ 654
Jun 9, 5 AM $ 0.000447
+0.05%
$ 4.28 million $ 724
Jun 9, 4 AM $ 0.000447
-0.38%
$ 4.28 million $ 736
Jun 9, 3 AM $ 0.000449
+0.08%
$ 4.29 million $ 718
Jun 9, 2 AM $ 0.000448
+0.00%
$ 4.29 million $ 655
Jun 9, 1 AM $ 0.000448
-0.01%
$ 4.29 million $ 644
Jun 9, 12 AM $ 0.000448
-2.01%
$ 4.29 million $ 590
Jun 8, 11 PM $ 0.000458
+1.66%
$ 4.38 million $ 557
Jun 8, 10 PM $ 0.00045
+0.18%
$ 4.31 million $ 549
Jun 8, 9 PM $ 0.000449
-0.05%
$ 4.3 million $ 596
Jun 8, 8 PM $ 0.00045
-0.01%
$ 4.3 million $ 596
Jun 8, 7 PM $ 0.00045
+0.00%
$ 4.3 million $ 596
Jun 8, 6 PM $ 0.00045
+0.06%
$ 4.3 million $ 601
Jun 8, 5 PM $ 0.000449
-0.01%
$ 4.3 million $ 591
Jun 8, 4 PM $ 0.000449
+0.02%
$ 4.3 million $ 591
Jun 8, 3 PM $ 0.000449
-0.04%
$ 4.3 million $ 631
Jun 8, 2 PM $ 0.000449
+0.00%
$ 4.3 million $ 631
Jun 8, 1 PM $ 0.000449
+0.02%
$ 4.3 million $ 632
Jun 8, 12 PM $ 0.000449
+0.02%
$ 4.3 million $ 632
Jun 8, 11 AM $ 0.000449
+1.65%
$ 4.3 million $ 630
Jun 8, 10 AM $ 0.000442
-2.22%
$ 4.23 million $ 555
Jun 8, 9 AM $ 0.000452
+2.57%
$ 4.32 million $ 587
Jun 8, 8 AM $ 0.000441
-4.79%
$ 4.22 million $ 622
Jun 8, 7 AM $ 0.000463
+0.32%
$ 4.43 million $ 580
Jun 8, 6 AM $ 0.000461
+1.21%
$ 4.41 million $ 637
Jun 8, 5 AM $ 0.000456
+3.19%
$ 4.36 million $ 573
Jun 8, 4 AM $ 0.000442
-0.02%
$ 4.23 million $ 492
Jun 8, 3 AM $ 0.000442
+0.02%
$ 4.23 million $ 508
Jun 8, 2 AM $ 0.000442
-0.10%
$ 4.23 million $ 528
Jun 8, 1 AM $ 0.000442
-1.54%
$ 4.23 million $ 622
Jun 8, 12 AM $ 0.000449
+0.00%
$ 4.3 million $ 599
Jun 7, 11 PM $ 0.000449
+0.00%
$ 4.3 million $ 600
Jun 7, 10 PM $ 0.000449
+1.23%
$ 4.3 million $ 600
Jun 7, 9 PM $ 0.000444
+0.03%
$ 4.24 million $ 553
Jun 7, 8 PM $ 0.000444
-0.12%
$ 4.24 million $ 553
Jun 7, 7 PM $ 0.000444
+0.17%
$ 4.25 million $ 553
Jun 7, 6 PM $ 0.000443
+0.11%
$ 4.24 million $ 547
Jun 7, 5 PM $ 0.000443
-0.01%
$ 4.24 million $ 537
Jun 7, 4 PM $ 0.000443
+0.01%
$ 4.24 million $ 537
Jun 7, 3 PM $ 0.000443
+0.00%
$ 4.24 million $ 536
Jun 7, 2 PM $ 0.000443
+0.00%
$ 4.24 million $ 495
Jun 7, 1 PM $ 0.000443
+0.00%
$ 4.24 million $ 513
Jun 7, 12 PM $ 0.000443
+0.00%
$ 4.24 million $ 513
Jun 7, 11 AM $ 0.000443
-0.65%
$ 4.24 million $ 515
Jun 7, 10 AM $ 0.000446
+0.06%
$ 4.26 million $ 509