Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000506
-0.37%
$ 4.84 million $ 23,503
Mar 6, 12 AM $ 0.000508
+0.99%
$ 4.86 million $ 22,254
Mar 5, 11 PM $ 0.000503
+0.10%
$ 4.81 million $ 20,247
Mar 5, 10 PM $ 0.000502
+0.00%
$ 4.81 million $ 23,860
Mar 5, 9 PM $ 0.000502
-0.07%
$ 4.81 million $ 24,725
Mar 5, 8 PM $ 0.000503
-0.16%
$ 4.81 million $ 26,763
Mar 5, 7 PM $ 0.000504
+0.00%
$ 4.82 million $ 28,543
Mar 5, 6 PM $ 0.000504
+0.07%
$ 4.82 million $ 29,151
Mar 5, 5 PM $ 0.000503
+0.00%
$ 4.81 million $ 30,763
Mar 5, 4 PM $ 0.000503
-1.57%
$ 4.81 million $ 32,458
Mar 5, 3 PM $ 0.000511
+0.17%
$ 4.89 million $ 32,483
Mar 5, 2 PM $ 0.00051
+0.00%
$ 4.88 million $ 31,685
Mar 5, 1 PM $ 0.000511
-0.09%
$ 4.89 million $ 30,483
Mar 5, 12 PM $ 0.000511
+0.00%
$ 4.89 million $ 29,206
Mar 5, 11 AM $ 0.000511
+0.16%
$ 4.89 million $ 29,992
Mar 5, 10 AM $ 0.00051
+1.45%
$ 4.88 million $ 30,532
Mar 5, 9 AM $ 0.000503
+1.60%
$ 4.81 million $ 30,577
Mar 5, 8 AM $ 0.000495
+0.00%
$ 4.74 million $ 40,472
Mar 5, 7 AM $ 0.000495
-0.85%
$ 4.74 million $ 40,086
Mar 5, 6 AM $ 0.0005
-1.72%
$ 4.78 million $ 41,324
Mar 5, 5 AM $ 0.000508
-0.27%
$ 4.86 million $ 42,363
Mar 5, 4 AM $ 0.00051
+0.17%
$ 4.87 million $ 40,853
Mar 5, 3 AM $ 0.000509
+0.02%
$ 4.87 million $ 40,751
Mar 5, 2 AM $ 0.000509
+0.00%
$ 4.87 million $ 40,909
Mar 5, 1 AM $ 0.000509
+0.28%
$ 4.87 million $ 30,593
Mar 5, 12 AM $ 0.000507
-0.50%
$ 4.85 million $ 41,899
Mar 4, 11 PM $ 0.00051
+0.49%
$ 4.88 million $ 42,823
Mar 4, 10 PM $ 0.000508
-0.95%
$ 4.86 million $ 40,103
Mar 4, 9 PM $ 0.000512
-0.34%
$ 4.9 million $ 41,065
Mar 4, 8 PM $ 0.000514
+0.31%
$ 4.92 million $ 41,024
Mar 4, 7 PM $ 0.000513
+0.17%
$ 4.91 million $ 40,642
Mar 4, 6 PM $ 0.000512
+0.12%
$ 4.9 million $ 41,695
Mar 4, 5 PM $ 0.000511
+0.87%
$ 4.89 million $ 41,765
Mar 4, 4 PM $ 0.000513
+1.35%
$ -- $ 42,318
Mar 4, 1 PM $ 0.000499
-0.06%
$ 4.78 million $ 32,922
Mar 4, 12 PM $ 0.0005
-0.62%
$ 4.78 million $ 32,885
Mar 4, 11 AM $ 0.000503
-0.64%
$ 4.81 million $ 32,609
Mar 4, 9 AM $ 0.000498
+0.37%
$ 4.77 million $ 46,775
Mar 4, 8 AM $ 0.000496
+0.10%
$ 4.75 million $ 46,735
Mar 4, 7 AM $ 0.000496
+1.39%
$ 4.74 million $ 46,662
Mar 4, 6 AM $ 0.000489
-0.12%
$ 4.68 million $ 45,247
Mar 4, 5 AM $ 0.00049
-0.47%
$ 4.68 million $ 44,323
Mar 4, 4 AM $ 0.000492
+0.61%
$ 4.7 million $ 33,832
Mar 4, 3 AM $ 0.000489
-0.17%
$ 4.68 million $ 33,227
Mar 4, 2 AM $ 0.00049
-0.10%
$ 4.68 million $ 32,990
Mar 4, 1 AM $ 0.00049
-0.51%
$ 4.69 million $ 32,460
Mar 4, 12 AM $ 0.000493
-0.05%
$ 4.71 million $ 41,619
Mar 3, 11 PM $ 0.000493
+0.00%
$ 4.72 million $ 40,445
Mar 3, 10 PM $ 0.000493
+0.00%
$ 4.72 million $ 39,427
Mar 3, 9 PM $ 0.000493
+0.16%
$ 4.72 million $ 40,322