Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.000565
+0.67%
$5.41 million $1,940
Oct 1, 6 AM $0.000561
-0.28%
$5.37 million $1,817
Oct 1, 5 AM $0.000563
+0.32%
$5.38 million $1,811
Oct 1, 4 AM $0.000561
+0.36%
$5.37 million $1,787
Oct 1, 3 AM $0.000559
-1.30%
$5.35 million $1,743
Oct 1, 2 AM $0.000566
+1.41%
$5.42 million $1,743
Oct 1, 1 AM $0.000558
-1.62%
$5.34 million $1,705
Oct 1, 12 AM $0.000568
+2.09%
$5.44 million $1,657
Sep 30, 11 PM $0.000557
-1.65%
$5.33 million $1,047
Sep 30, 10 PM $0.000566
+1.76%
$5.41 million $988
Sep 30, 9 PM $0.000556
-1.75%
$5.32 million $966
Sep 30, 8 PM $0.000566
+1.78%
$5.42 million $965
Sep 30, 7 PM $0.000556
-1.70%
$5.32 million $780
Sep 30, 6 PM $0.000566
+1.73%
$5.41 million $780
Sep 30, 5 PM $0.000556
-1.94%
$5.32 million $921
Sep 30, 4 PM $0.000567
-0.21%
$5.43 million $921
Sep 30, 3 PM $0.000568
+0.12%
$5.44 million $1,304
Sep 30, 2 PM $0.000568
-0.23%
$5.43 million $1,282
Sep 30, 1 PM $0.000569
-0.55%
$5.44 million $1,269
Sep 30, 12 PM $0.000572
+0.39%
$5.47 million $1,187
Sep 30, 11 AM $0.00057
+2.23%
$5.45 million $1,032
Sep 30, 10 AM $0.000558
-1.26%
$5.33 million $905
Sep 30, 9 AM $0.000565
+1.52%
$5.4 million $849
Sep 30, 8 AM $0.000556
-1.30%
$5.32 million $80
Sep 30, 7 AM $0.000564
+1.08%
$5.39 million $914
Sep 30, 6 AM $0.000558
-0.02%
$5.33 million $164
Sep 30, 5 AM $0.000558
-1.24%
$5.34 million $969
Sep 30, 4 AM $0.000565
+1.68%
$5.4 million $953
Sep 30, 3 AM $0.000555
-1.57%
$5.31 million $907
Sep 30, 2 AM $0.000564
+1.59%
$5.4 million $907
Sep 30, 1 AM $0.000555
+0.00%
$5.31 million $925
Sep 30, 12 AM $0.000555
+0.00%
$5.31 million $978
Sep 29, 11 PM $0.000555
+0.00%
$5.31 million $978
Sep 29, 10 PM $0.000555
-1.13%
$5.31 million $973
Sep 29, 9 PM $0.000562
+0.00%
$5.37 million $960
Sep 29, 8 PM $0.000562
+1.14%
$5.37 million $931
Sep 29, 7 PM $0.000555
-0.85%
$5.31 million $918
Sep 29, 6 PM $0.00056
+0.86%
$5.36 million $918
Sep 29, 5 PM $0.000555
-0.63%
$5.31 million $811
Sep 29, 4 PM $0.000559
+0.12%
$5.35 million $819
Sep 29, 3 PM $0.000558
+0.51%
$5.34 million $636
Sep 29, 2 PM $0.000555
+0.00%
$5.31 million $270
Sep 29, 1 PM $0.000555
+0.00%
$5.31 million $282
Sep 29, 12 PM $0.000555
+0.00%
$5.31 million $282
Sep 29, 11 AM $0.000555
+0.00%
$5.31 million $595
Sep 29, 10 AM $0.000555
+0.00%
$5.31 million $595
Sep 29, 9 AM $0.000555
-1.14%
$5.31 million $631
Sep 29, 8 AM $0.000562
-0.46%
$5.37 million $631
Sep 29, 7 AM $0.000564
+0.51%
$5.4 million $583
Sep 29, 6 AM $0.000562
+0.35%
$5.37 million $493