Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.000437
+0.01%
$4.18 million $76
Jul 31, 6 PM $0.000437
+0.00%
$4.18 million $75
Jul 31, 5 PM $0.000437
+0.00%
$4.18 million $82
Jul 31, 4 PM $0.000437
+0.07%
$4.18 million $83
Jul 31, 3 PM $0.000436
-0.99%
$4.17 million $78
Jul 31, 2 PM $0.000441
+0.16%
$4.22 million $99
Jul 31, 1 PM $0.00044
+0.00%
$4.21 million $119
Jul 31, 12 PM $0.00044
+0.00%
$4.21 million $119
Jul 31, 11 AM $0.00044
+0.03%
$4.21 million $119
Jul 31, 10 AM $0.00044
+0.19%
$4.21 million $125
Jul 31, 9 AM $0.000439
-0.10%
$4.2 million $162
Jul 31, 8 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 7 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 6 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 5 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 4 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 3 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 2 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 1 AM $0.000439
+0.79%
$4.2 million $236
Jul 31, 12 AM $0.000436
-0.88%
$4.17 million $257
Jul 30, 11 PM $0.00044
+0.44%
$4.21 million $251
Jul 30, 10 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 9 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 8 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 7 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 6 PM $0.000438
+0.56%
$4.19 million $247
Jul 30, 5 PM $0.000436
+0.01%
$4.17 million $241
Jul 30, 4 PM $0.000436
+0.00%
$4.17 million $240
Jul 30, 3 PM $0.000436
+0.00%
$4.17 million $240
Jul 30, 2 PM $0.000436
-0.57%
$4.17 million $222
Jul 30, 1 PM $0.000438
+0.25%
$4.19 million $146
Jul 30, 12 PM $0.000437
+0.00%
$4.18 million $210
Jul 30, 11 AM $0.000437
+1.10%
$4.18 million $210
Jul 30, 10 AM $0.000432
+1.28%
$4.13 million $204
Jul 30, 9 AM $0.000427
-0.38%
$4.08 million $166
Jul 30, 8 AM $0.000428
+0.00%
$4.1 million $93
Jul 30, 7 AM $0.000428
+0.00%
$4.1 million $93
Jul 30, 6 AM $0.000428
-0.01%
$4.1 million $93
Jul 30, 5 AM $0.000428
+0.00%
$4.1 million $116
Jul 30, 4 AM $0.000428
+0.27%
$4.1 million $116
Jul 30, 3 AM $0.000427
+0.00%
$4.09 million $458
Jul 30, 2 AM $0.000427
+0.00%
$4.09 million $458
Jul 30, 1 AM $0.000427
+1.35%
$4.09 million $458
Jul 30, 12 AM $0.000422
+0.00%
$4.03 million $422
Jul 29, 11 PM $0.000422
+0.00%
$4.03 million $422
Jul 29, 10 PM $0.000422
+0.00%
$4.03 million $422
Jul 29, 9 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 8 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 7 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 6 PM $0.000422
+0.00%
$4.03 million $432