Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00295
-5.94%
$ 15.08 million $ 875,665
Jun 21, 2023 $ 0.00313
+4.11%
$ 16.03 million $ 773,565
Jun 20, 2023 $ 0.00301
-0.98%
$ 15.39 million $ 762,066
Jun 19, 2023 $ 0.00304
-0.69%
$ 15.55 million $ 604,207
Jun 18, 2023 $ 0.00306
-0.41%
$ 15.65 million $ 159,077
Jun 17, 2023 $ 0.00307
+0.71%
$ 15.72 million $ 219,786
Jun 16, 2023 $ 0.00305
-3.94%
$ 15.61 million $ 211,206
Jun 15, 2023 $ 0.00318
+5.50%
$ 16.25 million $ 963,025
Jun 14, 2023 $ 0.00301
+1.25%
$ 15.4 million $ 513,717
Jun 13, 2023 $ 0.00297
+1.32%
$ 15.21 million $ 565,649
Jun 12, 2023 $ 0.00293
-7.16%
$ 15.01 million $ 598,683
Jun 11, 2023 $ 0.00318
+2.91%
$ 16.26 million $ 316,276
Jun 10, 2023 $ 0.00309
-5.30%
$ 15.8 million $ 776,725
Jun 9, 2023 $ 0.00326
-0.08%
$ 16.68 million $ 503,991
Jun 8, 2023 $ 0.00326
-3.20%
$ 16.7 million $ 756,547
Jun 7, 2023 $ 0.00337
-3.79%
$ 17.24 million $ 724,164
Jun 6, 2023 $ 0.0035
+3.49%
$ 17.92 million $ 665,600
Jun 5, 2023 $ 0.00338
-7.41%
$ 17.31 million $ 965,247
Jun 4, 2023 $ 0.00365
+3.30%
$ 18.7 million $ 1.37 million
Jun 3, 2023 $ 0.00354
+4.59%
$ 18.1 million $ 456,571
Jun 2, 2023 $ 0.00338
+2.69%
$ 17.3 million $ 372,306
Jun 1, 2023 $ 0.00329
+2.36%
$ 16.85 million $ 539,439
May 31, 2023 $ 0.00322
-4.82%
$ 16.46 million $ 613,857
May 30, 2023 $ 0.00338
+2.36%
$ 17.29 million $ 504,543
May 29, 2023 $ 0.0033
+2.24%
$ 16.9 million $ 678,865
May 28, 2023 $ 0.00323
-0.84%
$ 16.52 million $ 528,869
May 27, 2023 $ 0.00326
+2.41%
$ 16.67 million $ 572,777
May 26, 2023 $ 0.00318
-1.45%
$ 16.27 million $ 525,230
May 25, 2023 $ 0.00323
+1.66%
$ 16.51 million $ 175,496
May 24, 2023 $ 0.00317
-4.15%
$ 16.24 million $ 606,023
May 23, 2023 $ 0.00331
+0.42%
$ 16.94 million $ 228,661
May 22, 2023 $ 0.0033
-2.82%
$ 16.87 million $ 329,693
May 21, 2023 $ 0.00339
+7.80%
$ 17.36 million $ 458,818
May 20, 2023 $ 0.00315
-2.81%
$ 16.11 million $ 462,303
May 19, 2023 $ 0.00324
+1.85%
$ 16.57 million $ 523,223
May 18, 2023 $ 0.00318
+6.25%
$ 16.27 million $ 581,663
May 17, 2023 $ 0.00301
-12.87%
$ 15.41 million $ 309,403
May 16, 2023 $ 0.00345
+8.06%
$ 17.65 million $ 313,781
May 15, 2023 $ 0.00319
-5.56%
$ 16.33 million $ 572,252
May 14, 2023 $ 0.00338
+7.59%
$ 17.29 million $ 622,315
May 13, 2023 $ 0.00314
+1.71%
$ 16.08 million $ 589,251
May 12, 2023 $ 0.00309
-3.92%
$ 15.82 million $ 830,891
May 11, 2023 $ 0.00322
-1.66%
$ 16.47 million $ 408,191
May 10, 2023 $ 0.00327
-2.08%
$ 16.75 million $ 809,085
May 9, 2023 $ 0.00334
+0.20%
$ 17.11 million $ 644,139
May 8, 2023 $ 0.00334
-4.87%
$ 17.07 million $ 425,358
May 7, 2023 $ 0.00351
+1.84%
$ 17.95 million $ 750,545
May 6, 2023 $ 0.00345
-6.06%
$ 17.64 million $ 659,537
May 5, 2023 $ 0.00367
+0.71%
$ 18.77 million $ 775,662
May 4, 2023 $ 0.00364
-0.13%
$ 18.64 million $ 675,150