Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00365
+0.80%
$ 18.66 million $ 708,724
May 2, 2023 $ 0.00362
-2.35%
$ 18.52 million $ 679,900
May 1, 2023 $ 0.00371
-4.53%
$ 18.96 million $ 746,020
Apr 30, 2023 $ 0.00388
+4.06%
$ 19.86 million $ 647,270
Apr 29, 2023 $ 0.00373
-1.19%
$ 19.08 million $ 764,893
Apr 28, 2023 $ 0.00377
-6.34%
$ 19.31 million $ 820,181
Apr 27, 2023 $ 0.00403
+1.20%
$ 20.62 million $ 834,719
Apr 26, 2023 $ 0.00398
-0.17%
$ 20.38 million $ 1.63 million
Apr 25, 2023 $ 0.00399
+0.60%
$ 20.41 million $ 1.02 million
Apr 24, 2023 $ 0.00396
-2.40%
$ 20.29 million $ 624,007
Apr 23, 2023 $ 0.00406
-0.08%
$ 20.79 million $ 973,597
Apr 22, 2023 $ 0.00407
+5.38%
$ 20.8 million $ 942,171
Apr 21, 2023 $ 0.00386
-1.02%
$ 19.74 million $ 972,812
Apr 20, 2023 $ 0.0039
-4.02%
$ 19.95 million $ 992,554
Apr 19, 2023 $ 0.00406
-8.24%
$ 20.78 million $ 1.09 million
Apr 18, 2023 $ 0.00443
-0.81%
$ 22.65 million $ 1.07 million
Apr 17, 2023 $ 0.00446
-3.25%
$ 22.83 million $ 1.16 million
Apr 16, 2023 $ 0.00461
+5.86%
$ 23.6 million $ 1.11 million
Apr 15, 2023 $ 0.00436
-0.32%
$ 22.29 million $ 1.03 million
Apr 14, 2023 $ 0.00437
+0.80%
$ 22.36 million $ 1.12 million
Apr 13, 2023 $ 0.00434
+1.22%
$ 22.19 million $ 1.02 million
Apr 12, 2023 $ 0.00428
-2.07%
$ 21.92 million $ 770,765
Apr 11, 2023 $ 0.00437
+1.60%
$ 22.38 million $ 802,131
Apr 10, 2023 $ 0.00431
-1.57%
$ 22.03 million $ 1.04 million
Apr 9, 2023 $ 0.00437
+3.01%
$ 22.38 million $ 1.12 million
Apr 8, 2023 $ 0.00425
-3.56%
$ 21.73 million $ 1.13 million
Apr 7, 2023 $ 0.0044
-4.94%
$ 22.53 million $ 2.87 million
Apr 6, 2023 $ 0.00463
+6.22%
$ 23.7 million $ 1.43 million
Apr 5, 2023 $ 0.00436
+5.04%
$ 22.31 million $ 723,622
Apr 4, 2023 $ 0.00415
-1.32%
$ 21.24 million $ 1.63 million
Apr 3, 2023 $ 0.00421
-1.30%
$ 21.53 million $ 1.26 million
Apr 2, 2023 $ 0.00426
-2.31%
$ 21.81 million $ 987,453
Apr 1, 2023 $ 0.00436
-0.26%
$ 22.32 million $ 991,724
Mar 31, 2023 $ 0.00437
-2.61%
$ 22.38 million $ 1.09 million
Mar 30, 2023 $ 0.00449
+1.27%
$ 22.98 million $ 1.18 million
Mar 29, 2023 $ 0.00443
+2.14%
$ 22.69 million $ 1.14 million
Mar 28, 2023 $ 0.00434
+0.44%
$ 22.22 million $ 1.07 million
Mar 27, 2023 $ 0.00432
-5.54%
$ 22.12 million $ 659,695
Mar 26, 2023 $ 0.00458
+1.33%
$ 23.42 million $ 902,691
Mar 25, 2023 $ 0.00452
+0.30%
$ 23.11 million $ 641,367
Mar 24, 2023 $ 0.0045
-2.34%
$ 23.04 million $ 1.17 million
Mar 23, 2023 $ 0.00461
-0.62%
$ 23.6 million $ 1.11 million
Mar 22, 2023 $ 0.00464
-3.77%
$ 23.74 million $ 1.02 million
Mar 21, 2023 $ 0.00482
-3.23%
$ 24.67 million $ 1.04 million
Mar 20, 2023 $ 0.00498
-1.54%
$ 25.5 million $ 1.1 million
Mar 19, 2023 $ 0.00506
-0.53%
$ 25.89 million $ 1.15 million
Mar 18, 2023 $ 0.00509
-0.16%
$ 26.03 million $ 1.2 million
Mar 17, 2023 $ 0.0051
+0.58%
$ 26.07 million $ 1.2 million
Mar 16, 2023 $ 0.00507
+8.10%
$ 25.92 million $ 1.32 million
Mar 15, 2023 $ 0.00469
-0.79%
$ 23.98 million $ 1.09 million