Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00275
-9.72%
$ 14.07 million $ 320,194
Jul 18, 2023 $ 0.00305
-2.95%
$ 15.58 million $ 530,828
Jul 17, 2023 $ 0.00314
+5.91%
$ 16.06 million $ 530,550
Jul 16, 2023 $ 0.00296
-6.07%
$ 15.16 million $ 353,599
Jul 15, 2023 $ 0.00315
+2.27%
$ 16.14 million $ 1.05 million
Jul 14, 2023 $ 0.00308
-2.52%
$ 15.77 million $ 875,809
Jul 13, 2023 $ 0.00316
+3.63%
$ 16.18 million $ 657,161
Jul 12, 2023 $ 0.00305
-1.19%
$ 15.61 million $ 507,357
Jul 11, 2023 $ 0.00309
-1.05%
$ 15.8 million $ 247,375
Jul 10, 2023 $ 0.00312
+6.79%
$ 15.96 million $ 617,532
Jul 9, 2023 $ 0.00292
-5.30%
$ 14.95 million $ 103,780
Jul 8, 2023 $ 0.00309
+2.70%
$ 15.79 million $ 472,639
Jul 7, 2023 $ 0.003
-3.71%
$ 15.37 million $ 195,996
Jul 6, 2023 $ 0.00312
+2.23%
$ 15.96 million $ 594,797
Jul 5, 2023 $ 0.00305
-1.78%
$ 15.62 million $ 255,749
Jul 4, 2023 $ 0.00311
-1.49%
$ 15.9 million $ 110,991
Jul 3, 2023 $ 0.00315
+0.82%
$ 16.14 million $ 662,791
Jul 2, 2023 $ 0.00313
-2.58%
$ 16.02 million $ 140,385
Jul 1, 2023 $ 0.00321
+7.12%
$ 16.44 million $ 511,716
Jun 30, 2023 $ 0.003
+1.29%
$ 15.34 million $ 700,502
Jun 29, 2023 $ 0.00296
+1.87%
$ 15.15 million $ 533,680
Jun 28, 2023 $ 0.00291
-2.13%
$ 14.87 million $ 552,883
Jun 27, 2023 $ 0.00297
-5.50%
$ 15.19 million $ 558,564
Jun 26, 2023 $ 0.00312
-0.44%
$ 15.95 million $ 399,078
Jun 25, 2023 $ 0.00313
-4.39%
$ 16.02 million $ 332,248
Jun 24, 2023 $ 0.00327
+6.15%
$ 16.76 million $ 310,885
Jun 23, 2023 $ 0.00308
+4.70%
$ 15.78 million $ 702,879
Jun 22, 2023 $ 0.00295
-5.94%
$ 15.08 million $ 875,665
Jun 21, 2023 $ 0.00313
+4.11%
$ 16.03 million $ 773,565
Jun 20, 2023 $ 0.00301
-0.98%
$ 15.39 million $ 762,066
Jun 19, 2023 $ 0.00304
-0.69%
$ 15.55 million $ 604,207
Jun 18, 2023 $ 0.00306
-0.41%
$ 15.65 million $ 159,077
Jun 17, 2023 $ 0.00307
+0.71%
$ 15.72 million $ 219,786
Jun 16, 2023 $ 0.00305
-3.94%
$ 15.61 million $ 211,206
Jun 15, 2023 $ 0.00318
+5.50%
$ 16.25 million $ 963,025
Jun 14, 2023 $ 0.00301
+1.25%
$ 15.4 million $ 513,717
Jun 13, 2023 $ 0.00297
+1.32%
$ 15.21 million $ 565,649
Jun 12, 2023 $ 0.00293
-7.16%
$ 15.01 million $ 598,683
Jun 11, 2023 $ 0.00318
+2.91%
$ 16.26 million $ 316,276
Jun 10, 2023 $ 0.00309
-5.30%
$ 15.8 million $ 776,725
Jun 9, 2023 $ 0.00326
-0.08%
$ 16.68 million $ 503,991
Jun 8, 2023 $ 0.00326
-3.20%
$ 16.7 million $ 756,547
Jun 7, 2023 $ 0.00337
-3.79%
$ 17.24 million $ 724,164
Jun 6, 2023 $ 0.0035
+3.49%
$ 17.92 million $ 665,600
Jun 5, 2023 $ 0.00338
-7.41%
$ 17.31 million $ 965,247
Jun 4, 2023 $ 0.00365
+3.30%
$ 18.7 million $ 1.37 million
Jun 3, 2023 $ 0.00354
+4.59%
$ 18.1 million $ 456,571
Jun 2, 2023 $ 0.00338
+2.69%
$ 17.3 million $ 372,306
Jun 1, 2023 $ 0.00329
+2.36%
$ 16.85 million $ 539,439
May 31, 2023 $ 0.00322
-4.82%
$ 16.46 million $ 613,857