Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00368
+0.92%
$18.83 million $722,548
Nov 9, 2023 $0.00365
-0.19%
$18.66 million $694,606
Nov 8, 2023 $0.00365
+0.24%
$18.7 million $663,036
Nov 7, 2023 $0.00364
+0.04%
$18.64 million $792,306
Nov 6, 2023 $0.00364
+4.75%
$18.61 million $792,553
Nov 5, 2023 $0.00347
+5.66%
$17.77 million $1.03 million
Nov 4, 2023 $0.00329
+7.92%
$16.81 million $1.06 million
Nov 3, 2023 $0.00304
-1.14%
$15.58 million $770,030
Nov 2, 2023 $0.00308
+4.65%
$15.76 million $722,511
Nov 1, 2023 $0.00294
-2.96%
$15.06 million $888,498
Oct 31, 2023 $0.00303
-1.16%
$15.51 million $855,374
Oct 30, 2023 $0.00307
+9.94%
$15.7 million $720,445
Oct 29, 2023 $0.00281
+1.31%
$14.37 million $664,688
Oct 28, 2023 $0.00277
+4.77%
$14.19 million $677,385
Oct 27, 2023 $0.00265
+0.16%
$13.54 million $659,778
Oct 26, 2023 $0.00264
+1.43%
$13.52 million $430,837
Oct 25, 2023 $0.0026
+0.19%
$13.33 million $814,650
Oct 24, 2023 $0.0026
+1.38%
$13.3 million $866,723
Oct 23, 2023 $0.00256
+6.23%
$13.12 million $761,037
Oct 22, 2023 $0.00241
-2.35%
$12.35 million $637,799
Oct 21, 2023 $0.00247
+0.92%
$12.65 million $365,293
Oct 20, 2023 $0.00246
+3.32%
$12.56 million $385,030
Oct 19, 2023 $0.00238
-2.72%
$12.16 million $568,458
Oct 18, 2023 $0.00244
-0.46%
$12.5 million $280,035
Oct 17, 2023 $0.00245
-0.92%
$12.56 million $284,192
Oct 16, 2023 $0.00248
+2.74%
$12.67 million $611,534
Oct 15, 2023 $0.00241
-0.70%
$12.34 million $624,498
Oct 14, 2023 $0.00243
-2.23%
$12.43 million $27,477
Oct 13, 2023 $0.00248
+2.68%
$12.71 million $576,031
Oct 12, 2023 $0.00242
-1.86%
$12.38 million $306,750
Oct 11, 2023 $0.00247
-0.09%
$12.62 million $631,622
Oct 10, 2023 $0.00247
+1.23%
$12.63 million $350,745
Oct 9, 2023 $0.00244
-3.59%
$12.47 million $374,038
Oct 8, 2023 $0.00253
-2.35%
$12.94 million $666,310
Oct 7, 2023 $0.00259
+2.54%
$13.25 million $588,351
Oct 6, 2023 $0.00253
+0.77%
$12.92 million $399,124
Oct 5, 2023 $0.00251
-2.13%
$12.82 million $609,866
Oct 4, 2023 $0.00256
+3.84%
$13.1 million $730,372
Oct 3, 2023 $0.00247
-1.88%
$12.62 million $677,571
Oct 2, 2023 $0.00251
-0.88%
$12.86 million $365,598
Oct 1, 2023 $0.00254
-1.15%
$12.97 million $281,229
Sep 30, 2023 $0.00257
+0.12%
$13.13 million $648,935
Sep 29, 2023 $0.00256
+0.94%
$13.11 million $334,095
Sep 28, 2023 $0.00254
+1.81%
$12.99 million $315,279
Sep 27, 2023 $0.00249
-1.73%
$12.76 million $711,265
Sep 26, 2023 $0.00254
+0.75%
$12.98 million $323,702
Sep 25, 2023 $0.00252
+1.56%
$12.89 million $310,971
Sep 24, 2023 $0.00248
-3.02%
$12.69 million $585,244
Sep 23, 2023 $0.00256
-0.55%
$13.09 million $238,519
Sep 22, 2023 $0.00257
-0.14%
$13.16 million $315,915