Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00261
+1.71%
$13.36 million $637,227
Sep 10, 2023 $0.00257
-2.53%
$13.14 million $571,413
Sep 9, 2023 $0.00263
-0.06%
$13.48 million $457,794
Sep 8, 2023 $0.00264
+0.76%
$13.49 million $446,997
Sep 7, 2023 $0.00262
+7.97%
$13.39 million $428,877
Sep 6, 2023 $0.0024
-8.80%
$12.27 million $256,257
Sep 5, 2023 $0.00263
-0.25%
$13.45 million $171,992
Sep 4, 2023 $0.00264
+2.34%
$13.48 million $396,398
Sep 3, 2023 $0.00257
-0.06%
$13.18 million $388,923
Sep 2, 2023 $0.00258
+4.32%
$13.18 million $434,222
Sep 1, 2023 $0.00247
+1.29%
$12.64 million $504,034
Aug 31, 2023 $0.00244
-5.45%
$12.49 million $341,151
Aug 30, 2023 $0.00258
-2.23%
$13.2 million $523,985
Aug 29, 2023 $0.00264
-3.29%
$13.51 million $755,177
Aug 28, 2023 $0.00273
+2.51%
$13.97 million $344,781
Aug 27, 2023 $0.00266
+2.91%
$13.63 million $364,973
Aug 26, 2023 $0.00259
+3.70%
$13.24 million $494,813
Aug 25, 2023 $0.0025
-4.86%
$12.77 million $561,041
Aug 24, 2023 $0.00262
-3.50%
$13.42 million $521,318
Aug 23, 2023 $0.00272
+5.81%
$13.91 million $322,929
Aug 22, 2023 $0.00257
-0.05%
$13.15 million $583,453
Aug 21, 2023 $0.00257
-3.91%
$13.15 million $649,047
Aug 20, 2023 $0.00268
+1.20%
$13.69 million $576,196
Aug 19, 2023 $0.00264
+0.52%
$13.53 million $539,268
Aug 18, 2023 $0.00263
-2.23%
$13.46 million $779,419
Aug 17, 2023 $0.00269
-7.04%
$13.76 million $680,145
Aug 16, 2023 $0.00289
+1.10%
$14.8 million $852,916
Aug 15, 2023 $0.00286
+2.14%
$14.64 million $562,092
Aug 14, 2023 $0.00274
-6.07%
$14.02 million $303,818
Aug 13, 2023 $0.00292
-3.04%
$14.93 million $479,200
Aug 12, 2023 $0.00301
+5.63%
$15.4 million $333,619
Aug 11, 2023 $0.00285
+1.26%
$14.57 million $177,439
Aug 10, 2023 $0.00281
-3.46%
$14.39 million $315,387
Aug 9, 2023 $0.00291
-0.63%
$14.91 million $201,001
Aug 8, 2023 $0.00293
+2.10%
$15 million $483,331
Aug 7, 2023 $0.00287
+6.55%
$14.7 million $242,892
Aug 6, 2023 $0.00259
-6.09%
$13.26 million $302,590
Aug 5, 2023 $0.00276
+1.09%
$14.12 million $312,989
Aug 4, 2023 $0.00268
-5.90%
$13.72 million $301,556
Aug 3, 2023 $0.00285
-1.49%
$14.59 million $494,783
Aug 2, 2023 $0.00289
+0.27%
$14.81 million $558,094
Aug 1, 2023 $0.00289
-2.49%
$14.77 million $633,594
Jul 31, 2023 $0.00296
+2.11%
$15.14 million $492,971
Jul 30, 2023 $0.0029
-1.71%
$14.83 million $468,434
Jul 29, 2023 $0.00295
+0.31%
$15.09 million $459,657
Jul 28, 2023 $0.00294
+1.00%
$15.04 million $182,284
Jul 27, 2023 $0.00291
+1.99%
$14.9 million $538,362
Jul 26, 2023 $0.00285
-1.20%
$14.61 million $489,697
Jul 25, 2023 $0.00289
-1.17%
$14.78 million $172,766
Jul 24, 2023 $0.00292
+0.44%
$14.96 million $235,148