Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.00056
+0.76%
$5.35 million $558
Sep 29, 4 AM $0.000555
+0.00%
$5.31 million $232
Sep 29, 3 AM $0.000555
+0.00%
$5.31 million $659
Sep 29, 2 AM $0.000555
+0.00%
$5.31 million $661
Sep 29, 1 AM $0.000555
-0.39%
$5.31 million $653
Sep 29, 12 AM $0.000558
+0.00%
$5.33 million $621
Sep 28, 11 PM $0.000558
-0.82%
$5.33 million $677
Sep 28, 10 PM $0.000562
+0.81%
$5.38 million $705
Sep 28, 9 PM $0.000564
+0.00%
$5.4 million $692
Sep 28, 8 PM $0.000564
+1.16%
$5.4 million $676
Sep 28, 7 PM $0.000558
-1.54%
$5.33 million $637
Sep 28, 6 PM $0.000566
+0.03%
$5.42 million $637
Sep 28, 5 PM $0.000566
+0.49%
$5.42 million $636
Sep 28, 4 PM $0.000563
+0.36%
$5.39 million $475
Sep 28, 3 PM $0.000561
-0.01%
$5.37 million $456
Sep 28, 2 PM $0.000561
+0.87%
$5.37 million $456
Sep 28, 1 PM $0.000557
-0.65%
$5.32 million $443
Sep 28, 12 PM $0.00056
-0.52%
$5.36 million $443
Sep 28, 11 AM $0.000563
+0.17%
$5.39 million $469
Sep 28, 10 AM $0.000562
-0.77%
$5.38 million $438
Sep 28, 9 AM $0.000567
+0.00%
$5.42 million $349
Sep 28, 8 AM $0.000567
-0.83%
$5.42 million $349
Sep 28, 7 AM $0.000571
+0.19%
$5.47 million $375
Sep 28, 6 AM $0.00057
-0.13%
$5.46 million $375
Sep 28, 5 AM $0.000571
-0.08%
$5.46 million $368
Sep 28, 4 AM $0.000571
-0.15%
$5.47 million $173
Sep 28, 3 AM $0.000572
+0.15%
$5.48 million $366
Sep 28, 2 AM $0.000571
-0.43%
$5.47 million $262
Sep 28, 1 AM $0.000574
+0.43%
$5.49 million $262
Sep 28, 12 AM $0.000571
+0.00%
$5.47 million $291
Sep 27, 11 PM $0.000571
+0.23%
$5.47 million $234
Sep 27, 10 PM $0.00057
-0.83%
$5.45 million $206
Sep 27, 9 PM $0.000575
+0.84%
$5.5 million $208
Sep 27, 8 PM $0.00057
-1.12%
$5.45 million $280
Sep 27, 7 PM $0.000577
-0.08%
$5.52 million $280
Sep 27, 6 PM $0.000577
+1.22%
$5.52 million $357
Sep 27, 5 PM $0.00057
-0.89%
$5.45 million $386
Sep 27, 4 PM $0.000575
+1.54%
$5.5 million $386
Sep 27, 3 PM $0.000567
+0.00%
$5.42 million $296
Sep 27, 2 PM $0.000567
-1.76%
$5.42 million $296
Sep 27, 1 PM $0.000577
-0.16%
$5.52 million $332
Sep 27, 12 PM $0.000578
+0.27%
$5.53 million $330
Sep 27, 11 AM $0.000576
-0.01%
$5.51 million $298
Sep 27, 10 AM $0.000576
+2.18%
$5.51 million $296
Sep 27, 9 AM $0.000564
+0.00%
$5.39 million $69
Sep 27, 8 AM $0.000564
-0.77%
$5.39 million $69
Sep 27, 7 AM $0.000568
+0.00%
$5.44 million $40
Sep 27, 6 AM $0.000568
+0.00%
$5.44 million $95
Sep 27, 5 AM $0.000568
+0.00%
$5.44 million $398
Sep 27, 4 AM $0.000568
+0.00%
$5.44 million $398