Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000493
+0.00%
$ 4.72 million $ 39,427
Mar 3, 9 PM $ 0.000493
+0.16%
$ 4.72 million $ 40,322
Mar 3, 8 PM $ 0.000492
-0.04%
$ 4.71 million $ 41,195
Mar 3, 7 PM $ 0.000492
-0.13%
$ 4.71 million $ 40,990
Mar 3, 6 PM $ 0.000493
+0.06%
$ 4.72 million $ 39,507
Mar 3, 5 PM $ 0.000493
-0.04%
$ 4.71 million $ 37,541
Mar 3, 4 PM $ 0.000493
+2.28%
$ 4.72 million $ 26,075
Mar 3, 3 PM $ 0.000482
+0.37%
$ 4.61 million $ 25,334
Mar 3, 2 PM $ 0.00048
+0.24%
$ 4.6 million $ 34,273
Mar 3, 1 PM $ 0.000479
-3.43%
$ 4.59 million $ 33,310
Mar 3, 12 PM $ 0.000496
+2.45%
$ 4.75 million $ 33,704
Mar 3, 11 AM $ 0.000484
-0.24%
$ 4.63 million $ 32,664
Mar 3, 10 AM $ 0.000486
-0.12%
$ 4.65 million $ 28,625
Mar 3, 9 AM $ 0.000486
-1.17%
$ 4.65 million $ 27,232
Mar 3, 8 AM $ 0.000492
-0.38%
$ 4.71 million $ 27,403
Mar 3, 7 AM $ 0.000494
-0.07%
$ 4.72 million $ 27,508
Mar 3, 6 AM $ 0.000494
-0.18%
$ 4.73 million $ 27,394
Mar 3, 5 AM $ 0.000495
-0.07%
$ 4.74 million $ 28,027
Mar 3, 4 AM $ 0.000495
+0.04%
$ 4.74 million $ 28,961
Mar 3, 3 AM $ 0.000495
-0.28%
$ 4.74 million $ 29,728
Mar 3, 2 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,176
Mar 3, 1 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,161
Mar 3, 12 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,745
Mar 2, 11 PM $ 0.000497
+0.00%
$ 4.75 million $ 21,761
Mar 2, 10 PM $ 0.000497
+0.12%
$ 4.75 million $ 22,179
Mar 2, 9 PM $ 0.000496
-0.01%
$ 4.74 million $ 19,543
Mar 2, 8 PM $ 0.000496
+0.00%
$ 4.74 million $ 17,069
Mar 2, 7 PM $ 0.000496
-1.11%
$ 4.74 million $ 16,003
Mar 2, 6 PM $ 0.000501
+0.13%
$ 4.79 million $ 15,818
Mar 2, 5 PM $ 0.0005
+0.97%
$ 4.79 million $ 15,984
Mar 2, 4 PM $ 0.000496
+1.20%
$ 4.74 million $ 16,538
Mar 2, 3 PM $ 0.00049
+0.65%
$ 4.69 million $ 16,747
Mar 2, 2 PM $ 0.000487
+0.17%
$ 4.66 million $ 16,576
Mar 2, 1 PM $ 0.000486
-0.01%
$ 4.65 million $ 17,557
Mar 2, 12 PM $ 0.000485
+0.06%
$ 4.64 million $ 38,876
Mar 2, 11 AM $ 0.000485
-0.03%
$ 4.64 million $ 41,038
Mar 2, 10 AM $ 0.000485
+0.02%
$ 4.64 million $ 43,098
Mar 2, 9 AM $ 0.000485
-0.41%
$ 4.64 million $ 43,840
Mar 2, 8 AM $ 0.000487
-0.06%
$ 4.66 million $ 44,693
Mar 2, 7 AM $ 0.000487
-1.01%
$ 4.66 million $ 46,812
Mar 2, 6 AM $ 0.000492
+1.02%
$ 4.71 million $ 48,547
Mar 2, 5 AM $ 0.000487
+0.00%
$ 4.66 million $ 50,150
Mar 2, 4 AM $ 0.000487
-0.05%
$ 4.66 million $ 49,317
Mar 2, 3 AM $ 0.000488
-0.04%
$ 4.67 million $ 48,392
Mar 2, 2 AM $ 0.000488
+0.06%
$ 4.67 million $ 28,464
Mar 2, 1 AM $ 0.000488
+0.07%
$ 4.66 million $ 28,319
Mar 2, 12 AM $ 0.000487
-0.14%
$ 4.66 million $ 27,800
Mar 1, 11 PM $ 0.000488
+0.07%
$ 4.67 million $ 26,834
Mar 1, 10 PM $ 0.000488
+0.64%
$ 4.66 million $ 26,260
Mar 1, 9 PM $ 0.000484
-0.25%
$ 4.63 million $ 25,958