Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 4 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 3 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 2 PM $0.000422
+0.00%
$4.03 million $430
Jul 29, 1 PM $0.000422
-0.66%
$4.03 million $430
Jul 29, 12 PM $0.000424
+0.00%
$4.06 million $362
Jul 29, 11 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 10 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 9 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 8 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 7 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 6 AM $0.000424
+1.26%
$4.06 million $362
Jul 29, 5 AM $0.000419
+0.00%
$4.01 million $352
Jul 29, 4 AM $0.000419
-1.27%
$4.01 million $352
Jul 29, 3 AM $0.000424
+0.00%
$4.06 million $10
Jul 29, 2 AM $0.000424
+0.00%
$4.06 million $10
Jul 29, 1 AM $0.000424
+0.00%
$4.06 million $10
Jul 29, 12 AM $0.000424
+0.00%
$4.06 million $10
Jul 28, 11 PM $0.000424
+0.00%
$4.06 million $10
Jul 28, 10 PM $0.000424
+0.00%
$4.06 million $10
Jul 28, 5 PM $0.0₆428
+0.00%
$4,098 $0.01
Jul 28, 3 PM $0.0₆494
+0.00%
$4,723 $0.01
Jul 28, 2 PM $0.0₆484
+0.00%
$4,627 $0.01
Jul 28, 1 PM $0.0₆522
+0.00%
$4,994 $0
Jul 28, 11 AM $0.000423
+0.00%
$4.04 million $7
Jul 28, 10 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 9 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 8 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 7 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 6 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 5 AM $0.000423
+0.00%
$4.04 million $14
Jul 28, 4 AM $0.000423
+0.01%
$4.04 million $15
Jul 28, 3 AM $0.000423
-0.01%
$4.04 million $15
Jul 28, 2 AM $0.000423
+0.00%
$4.04 million $15
Jul 28, 1 AM $0.000423
+0.00%
$4.04 million $15
Jul 28, 12 AM $0.000423
+0.00%
$4.04 million $15
Jul 27, 11 PM $0.000423
+0.00%
$4.04 million $15
Jul 27, 10 PM $0.000423
-0.01%
$4.04 million $15
Jul 27, 9 PM $0.000423
+0.01%
$4.04 million $15
Jul 27, 8 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 7 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 6 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 5 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 4 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 3 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 2 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 1 PM $0.000423
+0.00%
$4.04 million $14
Jul 27, 12 PM $0.000423
+0.00%
$4.04 million $38
Jul 27, 11 AM $0.000423
+0.26%
$4.04 million $38
Jul 27, 9 AM $0.000122
-2.37%
$1.17 million $24