Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00291
+1.15%
$14.89 million $502,828
Jul 22, 2023 $0.00288
+0.17%
$14.72 million $575,836
Jul 21, 2023 $0.00287
-5.50%
$14.7 million $316,712
Jul 20, 2023 $0.00304
+10.58%
$15.56 million $605,022
Jul 19, 2023 $0.00275
-9.72%
$14.07 million $320,194
Jul 18, 2023 $0.00305
-2.95%
$15.58 million $530,828
Jul 17, 2023 $0.00314
+5.91%
$16.06 million $530,550
Jul 16, 2023 $0.00296
-6.07%
$15.16 million $353,599
Jul 15, 2023 $0.00315
+2.27%
$16.14 million $1.05 million
Jul 14, 2023 $0.00308
-2.52%
$15.77 million $875,809
Jul 13, 2023 $0.00316
+3.63%
$16.18 million $657,161
Jul 12, 2023 $0.00305
-1.19%
$15.61 million $507,357
Jul 11, 2023 $0.00309
-1.05%
$15.8 million $247,375
Jul 10, 2023 $0.00312
+6.79%
$15.96 million $617,532
Jul 9, 2023 $0.00292
-5.30%
$14.95 million $103,780
Jul 8, 2023 $0.00309
+2.70%
$15.79 million $472,639
Jul 7, 2023 $0.003
-3.71%
$15.37 million $195,996
Jul 6, 2023 $0.00312
+2.23%
$15.96 million $594,797
Jul 5, 2023 $0.00305
-1.78%
$15.62 million $255,749
Jul 4, 2023 $0.00311
-1.49%
$15.9 million $110,991
Jul 3, 2023 $0.00315
+0.82%
$16.14 million $662,791
Jul 2, 2023 $0.00313
-2.58%
$16.02 million $140,385
Jul 1, 2023 $0.00321
+7.12%
$16.44 million $511,716
Jun 30, 2023 $0.003
+1.29%
$15.34 million $700,502
Jun 29, 2023 $0.00296
+1.87%
$15.15 million $533,680
Jun 28, 2023 $0.00291
-2.13%
$14.87 million $552,883
Jun 27, 2023 $0.00297
-5.50%
$15.19 million $558,564
Jun 26, 2023 $0.00312
-0.44%
$15.95 million $399,078
Jun 25, 2023 $0.00313
-4.39%
$16.02 million $332,248
Jun 24, 2023 $0.00327
+6.15%
$16.76 million $310,885
Jun 23, 2023 $0.00308
+4.70%
$15.78 million $702,879
Jun 22, 2023 $0.00295
-5.94%
$15.08 million $875,665
Jun 21, 2023 $0.00313
+4.11%
$16.03 million $773,565
Jun 20, 2023 $0.00301
-0.98%
$15.39 million $762,066
Jun 19, 2023 $0.00304
-0.69%
$15.55 million $604,207
Jun 18, 2023 $0.00306
-0.41%
$15.65 million $159,077
Jun 17, 2023 $0.00307
+0.71%
$15.72 million $219,786
Jun 16, 2023 $0.00305
-3.94%
$15.61 million $211,206
Jun 15, 2023 $0.00318
+5.50%
$16.25 million $963,025
Jun 14, 2023 $0.00301
+1.25%
$15.4 million $513,717
Jun 13, 2023 $0.00297
+1.32%
$15.21 million $565,649
Jun 12, 2023 $0.00293
-7.16%
$15.01 million $598,683
Jun 11, 2023 $0.00318
+2.91%
$16.26 million $316,276
Jun 10, 2023 $0.00309
-5.30%
$15.8 million $776,725
Jun 9, 2023 $0.00326
-0.08%
$16.68 million $503,991
Jun 8, 2023 $0.00326
-3.20%
$16.7 million $756,547
Jun 7, 2023 $0.00337
-3.79%
$17.24 million $724,164
Jun 6, 2023 $0.0035
+3.49%
$17.92 million $665,600
Jun 5, 2023 $0.00338
-7.41%
$17.31 million $965,247
Jun 4, 2023 $0.00365
+3.30%
$18.7 million $1.37 million