Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00525
-3.51%
$ 26.86 million $ 976,843
Feb 22, 2023 $ 0.00544
-0.14%
$ 27.84 million $ 1.08 million
Feb 21, 2023 $ 0.00545
-4.24%
$ 27.88 million $ 416,426
Feb 20, 2023 $ 0.00569
+2.00%
$ 29.11 million $ 819,437
Feb 19, 2023 $ 0.00558
+0.04%
$ 28.54 million $ 1.12 million
Feb 18, 2023 $ 0.00558
+2.28%
$ 28.53 million $ 1.24 million
Feb 17, 2023 $ 0.00545
+3.92%
$ 27.89 million $ 1.1 million
Feb 16, 2023 $ 0.00525
-6.64%
$ 26.84 million $ 1.12 million
Feb 15, 2023 $ 0.00562
+9.43%
$ 28.75 million $ 1.21 million
Feb 14, 2023 $ 0.00513
-0.10%
$ 26.27 million $ 719,958
Feb 13, 2023 $ 0.00514
-7.00%
$ 26.3 million $ 1.08 million
Feb 12, 2023 $ 0.00553
+1.45%
$ 28.28 million $ 1.13 million
Feb 11, 2023 $ 0.00545
+1.94%
$ 27.88 million $ 1.05 million
Feb 10, 2023 $ 0.00534
-0.63%
$ 27.35 million $ 1.08 million
Feb 9, 2023 $ 0.00538
-10.88%
$ 27.52 million $ 1.87 million
Feb 8, 2023 $ 0.00604
+15.67%
$ 30.88 million $ 3.97 million
Feb 7, 2023 $ 0.00522
+3.40%
$ 26.7 million $ 1.27 million
Feb 6, 2023 $ 0.00505
-5.14%
$ 25.82 million $ 1.04 million
Feb 5, 2023 $ 0.00532
+0.41%
$ 27.22 million $ 1.43 million
Feb 4, 2023 $ 0.0053
-1.53%
$ 27.11 million $ 999,423
Feb 3, 2023 $ 0.00538
+3.18%
$ 27.53 million $ 1.2 million
Feb 2, 2023 $ 0.00522
+3.89%
$ 26.69 million $ 1.46 million
Feb 1, 2023 $ 0.00502
-1.25%
$ 25.69 million $ 1.03 million
Jan 31, 2023 $ 0.00508
+4.95%
$ 26.01 million $ 1.01 million
Jan 30, 2023 $ 0.00484
-4.78%
$ 24.78 million $ 1.35 million
Jan 29, 2023 $ 0.00509
+7.85%
$ 26.03 million $ 1.63 million
Jan 28, 2023 $ 0.00472
-3.28%
$ 24.14 million $ 1.09 million
Jan 27, 2023 $ 0.00488
+2.62%
$ 24.95 million $ 1.03 million
Jan 26, 2023 $ 0.00475
+2.72%
$ 24.32 million $ 1.01 million
Jan 25, 2023 $ 0.00463
+0.72%
$ 23.67 million $ 1.21 million
Jan 24, 2023 $ 0.00459
+0.31%
$ 23.5 million $ 1.66 million
Jan 23, 2023 $ 0.00458
+0.81%
$ 23.43 million $ 1.04 million
Jan 22, 2023 $ 0.00454
+2.27%
$ 23.24 million $ 1.02 million
Jan 21, 2023 $ 0.00444
+0.86%
$ 22.73 million $ 1.16 million
Jan 20, 2023 $ 0.0044
+6.54%
$ 22.53 million $ 1.27 million
Jan 19, 2023 $ 0.00413
+1.13%
$ 21.15 million $ 972,385
Jan 18, 2023 $ 0.00409
-7.88%
$ 20.91 million $ 1.5 million
Jan 17, 2023 $ 0.00444
+2.08%
$ 22.7 million $ 1.09 million
Jan 16, 2023 $ 0.00435
+2.84%
$ 22.24 million $ 945,841
Jan 15, 2023 $ 0.00423
-0.49%
$ 21.63 million $ 1.11 million
Jan 14, 2023 $ 0.00425
+4.81%
$ 21.73 million $ 1.35 million
Jan 13, 2023 $ 0.00405
+1.78%
$ 20.72 million $ 1.63 million
Jan 12, 2023 $ 0.00398
+6.36%
$ 20.37 million $ 1.2 million
Jan 11, 2023 $ 0.00374
-3.76%
$ 19.15 million $ 994,654
Jan 10, 2023 $ 0.00389
+3.43%
$ 19.9 million $ 1.08 million
Jan 9, 2023 $ 0.00376
-3.28%
$ 19.24 million $ 1.07 million
Jan 8, 2023 $ 0.00389
+6.34%
$ 19.89 million $ 965,947
Jan 7, 2023 $ 0.00366
+2.26%
$ 18.71 million $ 895,377
Jan 6, 2023 $ 0.00358
+1.53%
$ 18.29 million $ 523,026
Jan 5, 2023 $ 0.00352
+0.44%
$ 18.02 million $ 573,934