Coinranking
Metahero Historical Data
HERO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.00258 | -0.70% | ||
| Sep 20, 2023 | $0.00259 | -2.16% | ||
| Sep 19, 2023 | $0.00265 | +0.30% | ||
| Sep 18, 2023 | $0.00264 | -5.59% | ||
| Sep 17, 2023 | $0.0028 | +1.48% | ||
| Sep 16, 2023 | $0.00276 | +1.82% | ||
| Sep 15, 2023 | $0.00271 | +3.55% | ||
| Sep 14, 2023 | $0.00262 | -2.74% | ||
| Sep 13, 2023 | $0.00269 | +2.65% | ||
| Sep 12, 2023 | $0.00262 | +0.38% | ||
| Sep 11, 2023 | $0.00261 | +1.71% | ||
| Sep 10, 2023 | $0.00257 | -2.53% | ||
| Sep 9, 2023 | $0.00263 | -0.06% | ||
| Sep 8, 2023 | $0.00264 | +0.76% | ||
| Sep 7, 2023 | $0.00262 | +7.97% | ||
| Sep 6, 2023 | $0.0024 | -8.80% | ||
| Sep 5, 2023 | $0.00263 | -0.25% | ||
| Sep 4, 2023 | $0.00264 | +2.34% | ||
| Sep 3, 2023 | $0.00257 | -0.06% | ||
| Sep 2, 2023 | $0.00258 | +4.32% | ||
| Sep 1, 2023 | $0.00247 | +1.29% | ||
| Aug 31, 2023 | $0.00244 | -5.45% | ||
| Aug 30, 2023 | $0.00258 | -2.23% | ||
| Aug 29, 2023 | $0.00264 | -3.29% | ||
| Aug 28, 2023 | $0.00273 | +2.51% | ||
| Aug 27, 2023 | $0.00266 | +2.91% | ||
| Aug 26, 2023 | $0.00259 | +3.70% | ||
| Aug 25, 2023 | $0.0025 | -4.86% | ||
| Aug 24, 2023 | $0.00262 | -3.50% | ||
| Aug 23, 2023 | $0.00272 | +5.81% | ||
| Aug 22, 2023 | $0.00257 | -0.05% | ||
| Aug 21, 2023 | $0.00257 | -3.91% | ||
| Aug 20, 2023 | $0.00268 | +1.20% | ||
| Aug 19, 2023 | $0.00264 | +0.52% | ||
| Aug 18, 2023 | $0.00263 | -2.23% | ||
| Aug 17, 2023 | $0.00269 | -7.04% | ||
| Aug 16, 2023 | $0.00289 | +1.10% | ||
| Aug 15, 2023 | $0.00286 | +2.14% | ||
| Aug 14, 2023 | $0.00274 | -6.07% | ||
| Aug 13, 2023 | $0.00292 | -3.04% | ||
| Aug 12, 2023 | $0.00301 | +5.63% | ||
| Aug 11, 2023 | $0.00285 | +1.26% | ||
| Aug 10, 2023 | $0.00281 | -3.46% | ||
| Aug 9, 2023 | $0.00291 | -0.63% | ||
| Aug 8, 2023 | $0.00293 | +2.10% | ||
| Aug 7, 2023 | $0.00287 | +6.55% | ||
| Aug 6, 2023 | $0.00259 | -6.09% | ||
| Aug 5, 2023 | $0.00276 | +1.09% | ||
| Aug 4, 2023 | $0.00268 | -5.90% | ||
| Aug 3, 2023 | $0.00285 | -1.49% | ||