Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00044
-0.53%
$ 4.21 million $ 756
Jun 5, 8 AM $ 0.000443
-0.08%
$ 4.24 million $ 869
Jun 5, 7 AM $ 0.000443
+0.72%
$ 4.24 million $ 915
Jun 5, 6 AM $ 0.00044
-5.25%
$ 4.21 million $ 929
Jun 5, 5 AM $ 0.000464
+1.48%
$ 4.44 million $ 1,029
Jun 5, 4 AM $ 0.000458
+0.21%
$ 4.38 million $ 1,173
Jun 5, 3 AM $ 0.000457
-0.47%
$ 4.37 million $ 1,321
Jun 5, 2 AM $ 0.000459
+0.37%
$ 4.39 million $ 1,175
Jun 5, 1 AM $ 0.000457
+1.07%
$ 4.37 million $ 1,278
Jun 5, 12 AM $ 0.000452
-0.02%
$ 4.33 million $ 2,177
Jun 4, 11 PM $ 0.000452
-0.18%
$ 4.33 million $ 2,234
Jun 4, 10 PM $ 0.000453
-0.59%
$ 4.34 million $ 3,061
Jun 4, 9 PM $ 0.000456
-0.01%
$ 4.36 million $ 3,139
Jun 4, 8 PM $ 0.000456
+0.00%
$ 4.36 million $ 3,140
Jun 4, 7 PM $ 0.000456
+0.54%
$ 4.36 million $ 3,140
Jun 4, 6 PM $ 0.000454
+0.65%
$ 4.34 million $ 3,130
Jun 4, 5 PM $ 0.000451
+0.00%
$ 4.31 million $ 3,254
Jun 4, 4 PM $ 0.000451
-0.23%
$ 4.31 million $ 3,254
Jun 4, 3 PM $ 0.000452
+0.00%
$ 4.32 million $ 3,531
Jun 4, 2 PM $ 0.000452
-1.66%
$ 4.32 million $ 3,535
Jun 4, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 3,983
Jun 4, 12 PM $ 0.000459
+2.04%
$ 4.39 million $ 3,995
Jun 4, 11 AM $ 0.00045
+0.45%
$ 4.31 million $ 3,900
Jun 4, 10 AM $ 0.000448
-0.49%
$ 4.29 million $ 3,991
Jun 4, 9 AM $ 0.00045
-0.40%
$ 4.31 million $ 4,007
Jun 4, 8 AM $ 0.000452
-1.72%
$ 4.33 million $ 4,037
Jun 4, 7 AM $ 0.00046
+0.03%
$ 4.4 million $ 3,897
Jun 4, 6 AM $ 0.00046
+0.15%
$ 4.4 million $ 3,870
Jun 4, 5 AM $ 0.000459
-0.58%
$ 4.39 million $ 3,866
Jun 4, 4 AM $ 0.000462
+0.47%
$ 4.42 million $ 3,562
Jun 4, 3 AM $ 0.00046
+1.49%
$ 4.4 million $ 3,581
Jun 4, 2 AM $ 0.000453
-0.51%
$ 4.33 million $ 3,865
Jun 4, 1 AM $ 0.000455
-1.47%
$ 4.36 million $ 3,703
Jun 4, 12 AM $ 0.000462
-0.58%
$ 4.42 million $ 3,607
Jun 3, 11 PM $ 0.000465
-1.52%
$ 4.45 million $ 3,453
Jun 3, 10 PM $ 0.000472
+0.07%
$ 4.52 million $ 1,925
Jun 3, 9 PM $ 0.000472
-0.06%
$ 4.51 million $ 1,928
Jun 3, 8 PM $ 0.000472
+0.00%
$ 4.52 million $ 1,962
Jun 3, 7 PM $ 0.000472
+0.00%
$ 4.52 million $ 1,962
Jun 3, 6 PM $ 0.000472
+0.62%
$ 4.52 million $ 1,966
Jun 3, 5 PM $ 0.000469
+0.00%
$ 4.49 million $ 1,966
Jun 3, 4 PM $ 0.000469
-2.57%
$ 4.49 million $ 1,966
Jun 3, 3 PM $ 0.000481
+0.86%
$ 4.61 million $ 1,480
Jun 3, 2 PM $ 0.000477
+0.00%
$ 4.57 million $ 1,513
Jun 3, 1 PM $ 0.000477
-0.79%
$ 4.57 million $ 1,526
Jun 3, 12 PM $ 0.000481
-0.07%
$ 4.6 million $ 1,621
Jun 3, 11 AM $ 0.000482
-0.07%
$ 4.61 million $ 1,481
Jun 3, 10 AM $ 0.000482
+0.10%
$ 4.61 million $ 1,400
Jun 3, 9 AM $ 0.000481
-1.29%
$ 4.6 million $ 1,210
Jun 3, 8 AM $ 0.000488
+0.31%
$ 4.66 million $ 1,213