Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.000568
+0.00%
$5.44 million $398
Sep 27, 2 AM $0.000568
+0.00%
$5.44 million $398
Sep 27, 1 AM $0.000568
-0.78%
$5.44 million $434
Sep 27, 12 AM $0.000573
+0.79%
$5.48 million $434
Sep 26, 11 PM $0.000568
-0.83%
$5.44 million $432
Sep 26, 10 PM $0.000573
+0.12%
$5.48 million $432
Sep 26, 9 PM $0.000572
+0.33%
$5.48 million $424
Sep 26, 8 PM $0.00057
-0.21%
$5.46 million $375
Sep 26, 7 PM $0.000572
+0.58%
$5.47 million $357
Sep 26, 6 PM $0.000568
-0.57%
$5.44 million $247
Sep 26, 5 PM $0.000572
+0.57%
$5.47 million $247
Sep 26, 4 PM $0.000568
+0.00%
$5.44 million $132
Sep 26, 3 PM $0.000568
+0.00%
$5.44 million $341
Sep 26, 2 PM $0.000568
+0.00%
$5.44 million $341
Sep 26, 1 PM $0.000568
+0.00%
$5.44 million $305
Sep 26, 12 PM $0.000568
-0.12%
$5.44 million $305
Sep 26, 11 AM $0.000569
-0.75%
$5.44 million $300
Sep 26, 10 AM $0.000573
+0.24%
$5.48 million $300
Sep 26, 9 AM $0.000572
+0.51%
$5.47 million $289
Sep 26, 8 AM $0.000569
-0.72%
$5.44 million $301
Sep 26, 7 AM $0.000573
+0.06%
$5.48 million $306
Sep 26, 6 AM $0.000573
+0.66%
$5.48 million $156
Sep 26, 5 AM $0.000569
-0.83%
$5.44 million $155
Sep 26, 4 AM $0.000574
+0.84%
$5.49 million $155
Sep 26, 3 AM $0.000569
+0.00%
$5.44 million $303
Sep 26, 2 AM $0.000569
+0.49%
$5.44 million $325
Sep 26, 1 AM $0.000566
-1.53%
$5.42 million $288
Sep 26, 12 AM $0.000575
+1.54%
$5.5 million $324
Sep 25, 11 PM $0.000566
+0.00%
$5.42 million $381
Sep 25, 10 PM $0.000566
-0.89%
$5.42 million $441
Sep 25, 9 PM $0.000571
+0.90%
$5.47 million $441
Sep 25, 8 PM $0.000566
+0.00%
$5.42 million $441
Sep 25, 7 PM $0.000566
+0.00%
$5.42 million $441
Sep 25, 6 PM $0.000566
+0.00%
$5.42 million $441
Sep 25, 5 PM $0.000566
-0.98%
$5.42 million $441
Sep 25, 4 PM $0.000572
-0.02%
$5.47 million $442
Sep 25, 3 PM $0.000572
+0.13%
$5.47 million $414
Sep 25, 2 PM $0.000571
+0.07%
$5.46 million $415
Sep 25, 1 PM $0.000571
-0.26%
$5.46 million $401
Sep 25, 12 PM $0.000572
-0.06%
$5.47 million $402
Sep 25, 11 AM $0.000573
+1.13%
$5.48 million $398
Sep 25, 10 AM $0.000572
+0.00%
$5.47 million $398
Sep 25, 9 AM $0.000572
+0.53%
$5.47 million $398
Sep 25, 8 AM $0.000569
+0.49%
$5.44 million $199
Sep 25, 7 AM $0.000566
+0.00%
$5.41 million $595
Sep 25, 6 AM $0.000566
+0.00%
$5.41 million $600
Sep 25, 5 AM $0.000566
+0.00%
$5.41 million $600
Sep 25, 4 AM $0.000566
+0.00%
$5.41 million $600
Sep 25, 3 AM $0.000566
-1.70%
$5.41 million $600
Sep 25, 2 AM $0.000576
+0.46%
$5.51 million $578