Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000484
-0.25%
$ 4.63 million $ 25,958
Mar 1, 8 PM $ 0.000485
-1.09%
$ 4.64 million $ 25,994
Mar 1, 7 PM $ 0.000491
+0.00%
$ 4.7 million $ 25,486
Mar 1, 6 PM $ 0.000491
-0.71%
$ 4.7 million $ 25,570
Mar 1, 5 PM $ 0.000494
+1.24%
$ 4.73 million $ 25,933
Mar 1, 4 PM $ 0.000488
-1.47%
$ 4.67 million $ 26,373
Mar 1, 3 PM $ 0.000496
+0.76%
$ 4.74 million $ 28,038
Mar 1, 2 PM $ 0.000492
-0.14%
$ 4.7 million $ 29,428
Mar 1, 1 PM $ 0.000492
-0.06%
$ 4.71 million $ 28,797
Mar 1, 12 PM $ 0.000493
+0.00%
$ 4.71 million $ 28,550
Mar 1, 11 AM $ 0.000493
+0.00%
$ 4.71 million $ 27,403
Mar 1, 10 AM $ 0.000493
+0.13%
$ 4.71 million $ 25,194
Mar 1, 9 AM $ 0.000492
-0.13%
$ 4.71 million $ 24,854
Mar 1, 8 AM $ 0.000492
+0.01%
$ 4.71 million $ 45,218
Mar 1, 7 AM $ 0.000493
+0.20%
$ 4.71 million $ 43,190
Mar 1, 6 AM $ 0.000492
+0.50%
$ 4.71 million $ 43,387
Mar 1, 5 AM $ 0.00049
-0.79%
$ 4.68 million $ 41,825
Mar 1, 4 AM $ 0.000494
+0.05%
$ 4.72 million $ 43,332
Mar 1, 3 AM $ 0.000493
+0.10%
$ 4.72 million $ 45,050
Mar 1, 2 AM $ 0.000493
+1.74%
$ 4.72 million $ 46,236
Mar 1, 1 AM $ 0.000484
+0.95%
$ 4.63 million $ 46,032
Mar 1, 12 AM $ 0.000473
-0.02%
$ 4.53 million $ 47,027
Feb 28, 11 PM $ 0.000473
+0.04%
$ 4.53 million $ 48,380
Feb 28, 10 PM $ 0.000473
+0.10%
$ 4.53 million $ 49,928
Feb 28, 9 PM $ 0.000473
-0.03%
$ 4.52 million $ 50,731
Feb 28, 8 PM $ 0.000473
-0.79%
$ 4.52 million $ 52,298
Feb 28, 7 PM $ 0.000477
+0.93%
$ 4.56 million $ 53,448
Feb 28, 6 PM $ 0.000472
-0.80%
$ 4.52 million $ 54,933
Feb 28, 5 PM $ 0.000476
+0.00%
$ 4.55 million $ 55,571
Feb 28, 4 PM $ 0.000476
+0.04%
$ 4.55 million $ 55,006
Feb 28, 3 PM $ 0.000476
-0.02%
$ 4.55 million $ 54,978
Feb 28, 2 PM $ 0.000476
+1.24%
$ 4.55 million $ 55,789
Feb 28, 1 PM $ 0.00047
+0.20%
$ 4.5 million $ 55,972
Feb 28, 12 PM $ 0.000469
-0.10%
$ 4.49 million $ 36,417
Feb 28, 11 AM $ 0.000469
-0.19%
$ 4.49 million $ 36,417
Feb 28, 10 AM $ 0.00047
+1.48%
$ 4.5 million $ 38,101
Feb 28, 9 AM $ 0.000464
-0.96%
$ 4.43 million $ 38,670
Feb 28, 8 AM $ 0.000468
-0.79%
$ 4.48 million $ 40,118
Feb 28, 7 AM $ 0.000472
+1.11%
$ 4.51 million $ 40,614
Feb 28, 6 AM $ 0.000467
-4.03%
$ 4.46 million $ 40,802
Feb 28, 5 AM $ 0.000486
-0.81%
$ 4.65 million $ 43,204
Feb 28, 4 AM $ 0.00049
+0.00%
$ 4.69 million $ 41,629
Feb 28, 3 AM $ 0.00049
+0.25%
$ 4.69 million $ 39,708
Feb 28, 2 AM $ 0.000489
-0.29%
$ 4.68 million $ 38,172
Feb 28, 1 AM $ 0.00049
-0.05%
$ 4.69 million $ 36,849
Feb 28, 12 AM $ 0.00049
+0.36%
$ 4.69 million $ 35,513
Feb 27, 11 PM $ 0.000488
+0.24%
$ 4.67 million $ 34,188
Feb 27, 10 PM $ 0.000487
-1.00%
$ 4.66 million $ 32,577
Feb 27, 9 PM $ 0.000492
+0.24%
$ 4.71 million $ 31,972
Feb 27, 8 PM $ 0.000491
+0.31%
$ 4.69 million $ 30,444