Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000122
-2.37%
$1.17 million $24
Jul 27, 5 AM $0.000425
+0.00%
$4.06 million $3
Jul 27, 4 AM $0.000425
+0.00%
$4.06 million $69
Jul 27, 3 AM $0.000425
+0.00%
$4.06 million $69
Jul 27, 2 AM $0.000425
-0.02%
$4.06 million $69
Jul 27, 1 AM $0.000425
+0.00%
$4.07 million $73
Jul 27, 12 AM $0.000425
+0.02%
$4.07 million $77
Jul 26, 11 PM $0.000238
-44.07%
$2.27 million $77
Jul 26, 10 PM $0.000425
+0.00%
$4.06 million $76
Jul 26, 9 PM $0.000425
+0.00%
$4.06 million $77
Jul 26, 8 PM $0.000425
+0.00%
$4.06 million $77
Jul 26, 7 PM $0.000237
-44.16%
$2.27 million $77
Jul 26, 6 PM $0.000425
+0.00%
$4.06 million $25
Jul 26, 5 PM $0.000425
+0.00%
$4.06 million $25
Jul 26, 4 PM $0.00022
+0.00%
$2.1 million $12
Jul 26, 3 PM $0.000303
-28.70%
$2.9 million $34
Jul 26, 2 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 1 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 12 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 11 AM $0.000425
+0.00%
$4.06 million $47
Jul 26, 10 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 9 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 8 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 7 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 6 AM $0.000363
-14.67%
$3.47 million $60
Jul 26, 5 AM $0.000425
+0.81%
$4.06 million $62
Jul 26, 4 AM $0.000421
+0.00%
$4.03 million $59
Jul 26, 3 AM $0.000421
+2.25%
$4.03 million $59
Jul 26, 2 AM $0.000412
-1.55%
$3.94 million $59
Jul 26, 1 AM $0.000419
-0.88%
$4.01 million $34
Jul 26, 12 AM $0.000422
+0.29%
$4.04 million $30
Jul 25, 11 PM $0.000421
+0.00%
$4.03 million $24
Jul 25, 10 PM $0.000421
-0.05%
$4.03 million $24
Jul 25, 9 PM $0.000421
+0.00%
$4.03 million $23
Jul 25, 8 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 7 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 6 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 5 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 4 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 3 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 2 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 1 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 12 PM $0.000421
+0.81%
$4.03 million $72
Jul 25, 11 AM $0.000418
+0.24%
$4 million $62
Jul 25, 10 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 9 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 8 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 7 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 6 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 5 AM $0.000417
+0.00%
$3.99 million $90