Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00354
+4.59%
$18.1 million $456,571
Jun 2, 2023 $0.00338
+2.69%
$17.3 million $372,306
Jun 1, 2023 $0.00329
+2.36%
$16.85 million $539,439
May 31, 2023 $0.00322
-4.82%
$16.46 million $613,857
May 30, 2023 $0.00338
+2.36%
$17.29 million $504,543
May 29, 2023 $0.0033
+2.24%
$16.9 million $678,865
May 28, 2023 $0.00323
-0.84%
$16.52 million $528,869
May 27, 2023 $0.00326
+2.41%
$16.67 million $572,777
May 26, 2023 $0.00318
-1.45%
$16.27 million $525,230
May 25, 2023 $0.00323
+1.66%
$16.51 million $175,496
May 24, 2023 $0.00317
-4.15%
$16.24 million $606,023
May 23, 2023 $0.00331
+0.42%
$16.94 million $228,661
May 22, 2023 $0.0033
-2.82%
$16.87 million $329,693
May 21, 2023 $0.00339
+7.80%
$17.36 million $458,818
May 20, 2023 $0.00315
-2.81%
$16.11 million $462,303
May 19, 2023 $0.00324
+1.85%
$16.57 million $523,223
May 18, 2023 $0.00318
+6.25%
$16.27 million $581,663
May 17, 2023 $0.00301
-12.87%
$15.41 million $309,403
May 16, 2023 $0.00345
+8.06%
$17.65 million $313,781
May 15, 2023 $0.00319
-5.56%
$16.33 million $572,252
May 14, 2023 $0.00338
+7.59%
$17.29 million $622,315
May 13, 2023 $0.00314
+1.71%
$16.08 million $589,251
May 12, 2023 $0.00309
-3.92%
$15.82 million $830,891
May 11, 2023 $0.00322
-1.66%
$16.47 million $408,191
May 10, 2023 $0.00327
-2.08%
$16.75 million $809,085
May 9, 2023 $0.00334
+0.20%
$17.11 million $644,139
May 8, 2023 $0.00334
-4.87%
$17.07 million $425,358
May 7, 2023 $0.00351
+1.84%
$17.95 million $750,545
May 6, 2023 $0.00345
-6.06%
$17.64 million $659,537
May 5, 2023 $0.00367
+0.71%
$18.77 million $775,662
May 4, 2023 $0.00364
-0.13%
$18.64 million $675,150
May 3, 2023 $0.00365
+0.80%
$18.66 million $708,724
May 2, 2023 $0.00362
-2.35%
$18.52 million $679,900
May 1, 2023 $0.00371
-4.53%
$18.96 million $746,020
Apr 30, 2023 $0.00388
+4.06%
$19.86 million $647,270
Apr 29, 2023 $0.00373
-1.19%
$19.08 million $764,893
Apr 28, 2023 $0.00377
-6.34%
$19.31 million $820,181
Apr 27, 2023 $0.00403
+1.20%
$20.62 million $834,719
Apr 26, 2023 $0.00398
-0.17%
$20.38 million $1.63 million
Apr 25, 2023 $0.00399
+0.60%
$20.41 million $1.02 million
Apr 24, 2023 $0.00396
-2.40%
$20.29 million $624,007
Apr 23, 2023 $0.00406
-0.08%
$20.79 million $973,597
Apr 22, 2023 $0.00407
+5.38%
$20.8 million $942,171
Apr 21, 2023 $0.00386
-1.02%
$19.74 million $972,812
Apr 20, 2023 $0.0039
-4.02%
$19.95 million $992,554
Apr 19, 2023 $0.00406
-8.24%
$20.78 million $1.09 million
Apr 18, 2023 $0.00443
-0.81%
$22.65 million $1.07 million
Apr 17, 2023 $0.00446
-3.25%
$22.83 million $1.16 million
Apr 16, 2023 $0.00461
+5.86%
$23.6 million $1.11 million
Apr 15, 2023 $0.00436
-0.32%
$22.29 million $1.03 million