Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00351
+4.57%
$ 17.94 million $ 930,741
Jan 3, 2023 $ 0.00335
-1.72%
$ 17.15 million $ 695,209
Jan 2, 2023 $ 0.00341
+1.04%
$ 17.45 million $ 897,427
Jan 1, 2023 $ 0.00338
-1.01%
$ 17.27 million $ 530,923
Dec 31, 2022 $ 0.00341
+0.75%
$ 17.45 million $ 522,533
Dec 30, 2022 $ 0.00339
-0.56%
$ 17.32 million $ 617,974
Dec 29, 2022 $ 0.0034
+0.11%
$ 17.42 million $ 1.36 million
Dec 28, 2022 $ 0.0034
-0.59%
$ 17.4 million $ 1.38 million
Dec 27, 2022 $ 0.00342
+2.74%
$ 17.5 million $ 569,520
Dec 26, 2022 $ 0.00333
-1.25%
$ 17.04 million $ 789,972
Dec 25, 2022 $ 0.00337
-2.09%
$ 17.25 million $ 609,361
Dec 24, 2022 $ 0.00344
+0.30%
$ 17.62 million $ 961,999
Dec 23, 2022 $ 0.00343
+0.57%
$ 17.57 million $ 895,411
Dec 22, 2022 $ 0.00341
+1.16%
$ 17.47 million $ 662,784
Dec 21, 2022 $ 0.00337
-4.38%
$ 17.27 million $ 922,396
Dec 20, 2022 $ 0.00353
+5.45%
$ 18.06 million $ 715,478
Dec 19, 2022 $ 0.00335
-5.22%
$ 17.13 million $ 994,144
Dec 18, 2022 $ 0.00353
+8.34%
$ 18.07 million $ 387,236
Dec 17, 2022 $ 0.00326
+0.27%
$ 16.68 million $ 927,590
Dec 16, 2022 $ 0.00325
-10.77%
$ 16.63 million $ 1.03 million
Dec 15, 2022 $ 0.00364
-2.36%
$ 18.64 million $ 873,996
Dec 14, 2022 $ 0.00373
+0.24%
$ 19.09 million $ 1.09 million
Dec 13, 2022 $ 0.00372
+1.55%
$ 19.04 million $ 1.83 million
Dec 12, 2022 $ 0.00366
-4.11%
$ 18.75 million $ 1.88 million
Dec 11, 2022 $ 0.00382
-1.40%
$ 19.56 million $ 2.01 million
Dec 10, 2022 $ 0.00388
+1.37%
$ 19.83 million $ 1.79 million
Dec 9, 2022 $ 0.00382
-0.78%
$ 19.57 million $ 1.76 million
Dec 8, 2022 $ 0.00385
+1.77%
$ 19.72 million $ 1.84 million
Dec 7, 2022 $ 0.00379
-1.71%
$ 19.38 million $ 1.74 million
Dec 6, 2022 $ 0.00385
+0.04%
$ 19.72 million $ 2.07 million
Dec 5, 2022 $ 0.00385
+0.72%
$ 19.71 million $ 2.26 million
Dec 4, 2022 $ 0.00382
-0.62%
$ 19.57 million $ 676,979
Dec 3, 2022 $ 0.00385
-1.23%
$ 19.69 million $ 715,047
Dec 2, 2022 $ 0.0039
+0.42%
$ 19.93 million $ 2.07 million
Dec 1, 2022 $ 0.00388
-2.81%
$ 19.85 million $ 2.18 million
Nov 30, 2022 $ 0.00399
+6.50%
$ 20.42 million $ 863,698
Nov 29, 2022 $ 0.00375
-2.58%
$ 19.18 million $ 984,965
Nov 28, 2022 $ 0.00385
-5.88%
$ 19.68 million $ 920,147
Nov 27, 2022 $ 0.00409
+0.54%
$ 20.91 million $ 694,507
Nov 26, 2022 $ 0.00407
+3.49%
$ 20.8 million $ 1.56 million
Nov 25, 2022 $ 0.00393
-4.15%
$ 20.1 million $ 2.55 million
Nov 24, 2022 $ 0.0041
-0.61%
$ 20.97 million $ 1.96 million
Nov 23, 2022 $ 0.00412
+8.07%
$ 21.1 million $ 2.68 million
Nov 22, 2022 $ 0.00382
+5.05%
$ 19.53 million $ 3.46 million
Nov 21, 2022 $ 0.00363
-7.02%
$ 18.59 million $ 2.21 million
Nov 20, 2022 $ 0.00391
-0.95%
$ 19.99 million $ 2.2 million
Nov 19, 2022 $ 0.00394
-1.34%
$ 20.18 million $ 2.06 million
Nov 18, 2022 $ 0.004
+2.89%
$ 20.46 million $ 2.12 million
Nov 17, 2022 $ 0.00389
+3.81%
$ 19.88 million $ 4.78 million
Nov 16, 2022 $ 0.00374
-3.66%
$ 19.15 million $ 1.61 million