Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00431
-1.57%
$ 22.03 million $ 1.04 million
Apr 9, 2023 $ 0.00437
+3.01%
$ 22.38 million $ 1.12 million
Apr 8, 2023 $ 0.00425
-3.56%
$ 21.73 million $ 1.13 million
Apr 7, 2023 $ 0.0044
-4.94%
$ 22.53 million $ 2.87 million
Apr 6, 2023 $ 0.00463
+6.22%
$ 23.7 million $ 1.43 million
Apr 5, 2023 $ 0.00436
+5.04%
$ 22.31 million $ 723,622
Apr 4, 2023 $ 0.00415
-1.32%
$ 21.24 million $ 1.63 million
Apr 3, 2023 $ 0.00421
-1.30%
$ 21.53 million $ 1.26 million
Apr 2, 2023 $ 0.00426
-2.31%
$ 21.81 million $ 987,453
Apr 1, 2023 $ 0.00436
-0.26%
$ 22.32 million $ 991,724
Mar 31, 2023 $ 0.00437
-2.61%
$ 22.38 million $ 1.09 million
Mar 30, 2023 $ 0.00449
+1.27%
$ 22.98 million $ 1.18 million
Mar 29, 2023 $ 0.00443
+2.14%
$ 22.69 million $ 1.14 million
Mar 28, 2023 $ 0.00434
+0.44%
$ 22.22 million $ 1.07 million
Mar 27, 2023 $ 0.00432
-5.54%
$ 22.12 million $ 659,695
Mar 26, 2023 $ 0.00458
+1.33%
$ 23.42 million $ 902,691
Mar 25, 2023 $ 0.00452
+0.30%
$ 23.11 million $ 641,367
Mar 24, 2023 $ 0.0045
-2.34%
$ 23.04 million $ 1.17 million
Mar 23, 2023 $ 0.00461
-0.62%
$ 23.6 million $ 1.11 million
Mar 22, 2023 $ 0.00464
-3.77%
$ 23.74 million $ 1.02 million
Mar 21, 2023 $ 0.00482
-3.23%
$ 24.67 million $ 1.04 million
Mar 20, 2023 $ 0.00498
-1.54%
$ 25.5 million $ 1.1 million
Mar 19, 2023 $ 0.00506
-0.53%
$ 25.89 million $ 1.15 million
Mar 18, 2023 $ 0.00509
-0.16%
$ 26.03 million $ 1.2 million
Mar 17, 2023 $ 0.0051
+0.58%
$ 26.07 million $ 1.2 million
Mar 16, 2023 $ 0.00507
+8.10%
$ 25.92 million $ 1.32 million
Mar 15, 2023 $ 0.00469
-0.79%
$ 23.98 million $ 1.09 million
Mar 14, 2023 $ 0.00472
+0.69%
$ 24.17 million $ 1.19 million
Mar 13, 2023 $ 0.00469
+8.16%
$ 24.01 million $ 1.31 million
Mar 12, 2023 $ 0.00434
+3.35%
$ 22.2 million $ 1.21 million
Mar 11, 2023 $ 0.0042
-0.55%
$ 21.48 million $ 1.05 million
Mar 10, 2023 $ 0.00422
-0.05%
$ 21.6 million $ 1.09 million
Mar 9, 2023 $ 0.00422
-7.19%
$ 21.61 million $ 1.19 million
Mar 8, 2023 $ 0.00455
+0.06%
$ 23.28 million $ 1.23 million
Mar 7, 2023 $ 0.00455
-1.62%
$ 23.27 million $ 734,080
Mar 6, 2023 $ 0.00462
-1.66%
$ 23.65 million $ 1.01 million
Mar 5, 2023 $ 0.0047
+2.30%
$ 24.05 million $ 1.01 million
Mar 4, 2023 $ 0.00459
-1.71%
$ 23.51 million $ 712,434
Mar 3, 2023 $ 0.00467
-7.01%
$ 23.91 million $ 705,249
Mar 2, 2023 $ 0.00503
+0.06%
$ 25.72 million $ 983,626
Mar 1, 2023 $ 0.00502
+0.01%
$ 25.7 million $ 1.04 million
Feb 28, 2023 $ 0.00502
+1.19%
$ 25.7 million $ 1.46 million
Feb 27, 2023 $ 0.00497
-0.07%
$ 25.41 million $ 625,380
Feb 26, 2023 $ 0.00497
-2.46%
$ 25.42 million $ 626,445
Feb 25, 2023 $ 0.00509
+1.31%
$ 26.06 million $ 630,570
Feb 24, 2023 $ 0.00503
-4.26%
$ 25.72 million $ 1.16 million
Feb 23, 2023 $ 0.00525
-3.51%
$ 26.86 million $ 976,843
Feb 22, 2023 $ 0.00544
-0.14%
$ 27.84 million $ 1.08 million
Feb 21, 2023 $ 0.00545
-4.24%
$ 27.88 million $ 416,426
Feb 20, 2023 $ 0.00569
+2.00%
$ 29.11 million $ 819,437