Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000488
+0.31%
$ 4.66 million $ 1,213
Jun 3, 7 AM $ 0.000486
+0.01%
$ 4.65 million $ 1,404
Jun 3, 6 AM $ 0.000486
-1.71%
$ 4.65 million $ 1,436
Jun 3, 5 AM $ 0.000489
-0.23%
$ 4.68 million $ 1,948
Jun 3, 4 AM $ 0.00049
+2.24%
$ 4.69 million $ 1,939
Jun 3, 3 AM $ 0.00048
-3.36%
$ 4.59 million $ 1,899
Jun 3, 2 AM $ 0.000496
-2.39%
$ 4.75 million $ 1,613
Jun 3, 1 AM $ 0.000509
+0.00%
$ 4.86 million $ 1,811
Jun 3, 12 AM $ 0.000509
+0.00%
$ 4.86 million $ 1,889
Jun 2, 11 PM $ 0.000509
+1.57%
$ 4.87 million $ 1,938
Jun 2, 10 PM $ 0.000501
-2.46%
$ 4.79 million $ 1,929
Jun 2, 9 PM $ 0.000513
+0.00%
$ 4.91 million $ 1,700
Jun 2, 8 PM $ 0.000513
+0.57%
$ 4.91 million $ 1,701
Jun 2, 7 PM $ 0.00051
-0.57%
$ 4.88 million $ 1,701
Jun 2, 6 PM $ 0.000513
+0.39%
$ 4.91 million $ 1,652
Jun 2, 5 PM $ 0.000511
-0.05%
$ 4.89 million $ 1,668
Jun 2, 4 PM $ 0.000512
+0.08%
$ 4.89 million $ 1,666
Jun 2, 3 PM $ 0.000511
-0.28%
$ 4.89 million $ 1,658
Jun 2, 2 PM $ 0.000513
+0.61%
$ 4.9 million $ 1,635
Jun 2, 1 PM $ 0.00051
-1.49%
$ 4.88 million $ 1,610
Jun 2, 12 PM $ 0.000517
-0.27%
$ 4.95 million $ 1,532
Jun 2, 11 AM $ 0.000519
+0.28%
$ 4.96 million $ 1,769
Jun 2, 10 AM $ 0.000517
+0.37%
$ 4.95 million $ 1,760
Jun 2, 9 AM $ 0.000515
-0.55%
$ 4.93 million $ 1,554
Jun 2, 8 AM $ 0.000518
-0.08%
$ 4.96 million $ 1,398
Jun 2, 7 AM $ 0.000519
+0.23%
$ 4.96 million $ 1,362
Jun 2, 6 AM $ 0.000517
-5.11%
$ 4.95 million $ 1,348
Jun 2, 5 AM $ 0.000545
+1.20%
$ 5.22 million $ 631
Jun 2, 4 AM $ 0.000539
+4.38%
$ 5.15 million $ 837
Jun 2, 3 AM $ 0.000516
+0.31%
$ 4.94 million $ 843
Jun 2, 2 AM $ 0.000515
-0.04%
$ 4.92 million $ 906
Jun 2, 1 AM $ 0.000515
+0.09%
$ 4.93 million $ 778
Jun 2, 12 AM $ 0.000514
-0.87%
$ 4.92 million $ 1,032
Jun 1, 11 PM $ 0.000519
+0.15%
$ 4.96 million $ 1,039
Jun 1, 10 PM $ 0.000518
-0.11%
$ 4.96 million $ 1,051
Jun 1, 9 PM $ 0.000519
-0.90%
$ 4.96 million $ 1,049
Jun 1, 8 PM $ 0.000523
+0.00%
$ 5.01 million $ 1,081
Jun 1, 7 PM $ 0.000523
+0.11%
$ 5.01 million $ 1,081
Jun 1, 6 PM $ 0.000523
-0.63%
$ 5 million $ 1,081
Jun 1, 5 PM $ 0.000526
+1.08%
$ 5.03 million $ 1,078
Jun 1, 4 PM $ 0.00052
+0.09%
$ 4.98 million $ 1,078
Jun 1, 3 PM $ 0.00052
-0.06%
$ 4.97 million $ 1,134
Jun 1, 2 PM $ 0.000521
-0.03%
$ 4.99 million $ 1,177
Jun 1, 1 PM $ 0.000522
-1.75%
$ 4.99 million $ 1,178
Jun 1, 12 PM $ 0.000531
+0.81%
$ 5.08 million $ 1,125
Jun 1, 11 AM $ 0.000527
+1.06%
$ 5.04 million $ 890
Jun 1, 10 AM $ 0.000521
-0.71%
$ 4.99 million $ 889
Jun 1, 9 AM $ 0.000525
+1.27%
$ 5.02 million $ 883
Jun 1, 8 AM $ 0.000518
+0.00%
$ 4.96 million $ 877
Jun 1, 7 AM $ 0.000518
-0.68%
$ 4.96 million $ 966