Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000492
+0.24%
$ 4.71 million $ 31,972
Feb 27, 8 PM $ 0.000491
+0.31%
$ 4.69 million $ 30,444
Feb 27, 7 PM $ 0.000489
-0.60%
$ 4.68 million $ 59,627
Feb 27, 6 PM $ 0.000492
-0.22%
$ 4.71 million $ 58,798
Feb 27, 5 PM $ 0.000494
+0.93%
$ 4.72 million $ 59,622
Feb 27, 4 PM $ 0.000489
-0.06%
$ 4.68 million $ 60,604
Feb 27, 3 PM $ 0.000489
-0.37%
$ 4.68 million $ 61,132
Feb 27, 2 PM $ 0.000491
-0.11%
$ 4.7 million $ 59,347
Feb 27, 1 PM $ 0.000492
+0.03%
$ 4.7 million $ 58,830
Feb 27, 12 PM $ 0.000492
-0.53%
$ 4.7 million $ 57,177
Feb 27, 11 AM $ 0.000494
-0.34%
$ 4.73 million $ 56,452
Feb 27, 10 AM $ 0.000496
-1.26%
$ 4.74 million $ 55,141
Feb 27, 9 AM $ 0.000502
+0.01%
$ 4.8 million $ 22,859
Feb 27, 8 AM $ 0.000502
-0.36%
$ 4.8 million $ 20,866
Feb 27, 7 AM $ 0.000504
-0.92%
$ 4.82 million $ 20,493
Feb 27, 6 AM $ 0.000509
+1.82%
$ 4.87 million $ 17,888
Feb 27, 5 AM $ 0.0005
+0.00%
$ 4.78 million $ 15,708
Feb 27, 4 AM $ 0.0005
+0.06%
$ 4.78 million $ 15,984
Feb 27, 3 AM $ 0.0005
+0.01%
$ 4.78 million $ 18,281
Feb 27, 2 AM $ 0.000499
+0.00%
$ 4.78 million $ 19,854
Feb 27, 1 AM $ 0.000499
-0.05%
$ 4.78 million $ 21,507
Feb 27, 12 AM $ 0.000499
+0.09%
$ 4.77 million $ 22,415
Feb 26, 11 PM $ 0.000499
+0.00%
$ 4.77 million $ 22,438
Feb 26, 10 PM $ 0.000499
+0.00%
$ 4.77 million $ 22,466
Feb 26, 9 PM $ 0.000499
-0.08%
$ 4.77 million $ 22,711
Feb 26, 8 PM $ 0.000499
+0.09%
$ 4.77 million $ 42,970
Feb 26, 7 PM $ 0.000499
-0.26%
$ 4.77 million $ 43,879
Feb 26, 6 PM $ 0.0005
-0.06%
$ 4.78 million $ 45,099
Feb 26, 5 PM $ 0.0005
+0.06%
$ 4.78 million $ 44,250
Feb 26, 4 PM $ 0.0005
-0.02%
$ 4.78 million $ 43,035
Feb 26, 3 PM $ 0.0005
-0.38%
$ 4.78 million $ 41,389
Feb 26, 2 PM $ 0.000501
-0.39%
$ 4.8 million $ 41,232
Feb 26, 1 PM $ 0.000504
+0.00%
$ 4.82 million $ 41,101
Feb 26, 12 PM $ 0.000504
-1.95%
$ 4.82 million $ 41,146
Feb 26, 11 AM $ 0.000514
+0.09%
$ 4.91 million $ 41,058
Feb 26, 10 AM $ 0.000513
+0.32%
$ 4.91 million $ 40,986
Feb 26, 9 AM $ 0.000512
+0.01%
$ 4.89 million $ 42,479
Feb 26, 8 AM $ 0.000512
-0.45%
$ 4.89 million $ 43,982
Feb 26, 7 AM $ 0.000514
+0.01%
$ 4.92 million $ 24,322
Feb 26, 6 AM $ 0.000514
-1.70%
$ 4.92 million $ 25,814
Feb 26, 5 AM $ 0.000523
-0.10%
$ 5 million $ 27,548
Feb 26, 4 AM $ 0.000523
+2.33%
$ 5.01 million $ 29,185
Feb 26, 3 AM $ 0.000511
+0.14%
$ 4.89 million $ 27,634
Feb 26, 2 AM $ 0.000511
-0.87%
$ 4.89 million $ 25,919
Feb 26, 1 AM $ 0.000515
+1.46%
$ 4.93 million $ 24,423
Feb 26, 12 AM $ 0.000508
-2.83%
$ 4.86 million $ 23,022
Feb 25, 11 PM $ 0.000523
-0.02%
$ 5 million $ 22,978
Feb 25, 10 PM $ 0.000523
+1.52%
$ 5 million $ 22,630
Feb 25, 9 PM $ 0.000515
-0.48%
$ 4.92 million $ 21,686
Feb 25, 8 PM $ 0.000517
+0.08%
$ 4.95 million $ 21,308