Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.00338
+7.59%
$17.29 million $622,315
May 13, 2023 $0.00314
+1.71%
$16.08 million $589,251
May 12, 2023 $0.00309
-3.92%
$15.82 million $830,891
May 11, 2023 $0.00322
-1.66%
$16.47 million $408,191
May 10, 2023 $0.00327
-2.08%
$16.75 million $809,085
May 9, 2023 $0.00334
+0.20%
$17.11 million $644,139
May 8, 2023 $0.00334
-4.87%
$17.07 million $425,358
May 7, 2023 $0.00351
+1.84%
$17.95 million $750,545
May 6, 2023 $0.00345
-6.06%
$17.64 million $659,537
May 5, 2023 $0.00367
+0.71%
$18.77 million $775,662
May 4, 2023 $0.00364
-0.13%
$18.64 million $675,150
May 3, 2023 $0.00365
+0.80%
$18.66 million $708,724
May 2, 2023 $0.00362
-2.35%
$18.52 million $679,900
May 1, 2023 $0.00371
-4.53%
$18.96 million $746,020
Apr 30, 2023 $0.00388
+4.06%
$19.86 million $647,270
Apr 29, 2023 $0.00373
-1.19%
$19.08 million $764,893
Apr 28, 2023 $0.00377
-6.34%
$19.31 million $820,181
Apr 27, 2023 $0.00403
+1.20%
$20.62 million $834,719
Apr 26, 2023 $0.00398
-0.17%
$20.38 million $1.63 million
Apr 25, 2023 $0.00399
+0.60%
$20.41 million $1.02 million
Apr 24, 2023 $0.00396
-2.40%
$20.29 million $624,007
Apr 23, 2023 $0.00406
-0.08%
$20.79 million $973,597
Apr 22, 2023 $0.00407
+5.38%
$20.8 million $942,171
Apr 21, 2023 $0.00386
-1.02%
$19.74 million $972,812
Apr 20, 2023 $0.0039
-4.02%
$19.95 million $992,554
Apr 19, 2023 $0.00406
-8.24%
$20.78 million $1.09 million
Apr 18, 2023 $0.00443
-0.81%
$22.65 million $1.07 million
Apr 17, 2023 $0.00446
-3.25%
$22.83 million $1.16 million
Apr 16, 2023 $0.00461
+5.86%
$23.6 million $1.11 million
Apr 15, 2023 $0.00436
-0.32%
$22.29 million $1.03 million
Apr 14, 2023 $0.00437
+0.80%
$22.36 million $1.12 million
Apr 13, 2023 $0.00434
+1.22%
$22.19 million $1.02 million
Apr 12, 2023 $0.00428
-2.07%
$21.92 million $770,765
Apr 11, 2023 $0.00437
+1.60%
$22.38 million $802,131
Apr 10, 2023 $0.00431
-1.57%
$22.03 million $1.04 million
Apr 9, 2023 $0.00437
+3.01%
$22.38 million $1.12 million
Apr 8, 2023 $0.00425
-3.56%
$21.73 million $1.13 million
Apr 7, 2023 $0.0044
-4.94%
$22.53 million $2.87 million
Apr 6, 2023 $0.00463
+6.22%
$23.7 million $1.43 million
Apr 5, 2023 $0.00436
+5.04%
$22.31 million $723,622
Apr 4, 2023 $0.00415
-1.32%
$21.24 million $1.63 million
Apr 3, 2023 $0.00421
-1.30%
$21.53 million $1.26 million
Apr 2, 2023 $0.00426
-2.31%
$21.81 million $987,453
Apr 1, 2023 $0.00436
-0.26%
$22.32 million $991,724
Mar 31, 2023 $0.00437
-2.61%
$22.38 million $1.09 million
Mar 30, 2023 $0.00449
+1.27%
$22.98 million $1.18 million
Mar 29, 2023 $0.00443
+2.14%
$22.69 million $1.14 million
Mar 28, 2023 $0.00434
+0.44%
$22.22 million $1.07 million
Mar 27, 2023 $0.00432
-5.54%
$22.12 million $659,695
Mar 26, 2023 $0.00458
+1.33%
$23.42 million $902,691