Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00382
-0.62%
$ 19.57 million $ 676,979
Dec 3, 2022 $ 0.00385
-1.23%
$ 19.69 million $ 715,047
Dec 2, 2022 $ 0.0039
+0.42%
$ 19.93 million $ 2.07 million
Dec 1, 2022 $ 0.00388
-2.81%
$ 19.85 million $ 2.18 million
Nov 30, 2022 $ 0.00399
+6.50%
$ 20.42 million $ 863,698
Nov 29, 2022 $ 0.00375
-2.58%
$ 19.18 million $ 984,965
Nov 28, 2022 $ 0.00385
-5.88%
$ 19.68 million $ 920,147
Nov 27, 2022 $ 0.00409
+0.54%
$ 20.91 million $ 694,507
Nov 26, 2022 $ 0.00407
+3.49%
$ 20.8 million $ 1.56 million
Nov 25, 2022 $ 0.00393
-4.15%
$ 20.1 million $ 2.55 million
Nov 24, 2022 $ 0.0041
-0.61%
$ 20.97 million $ 1.96 million
Nov 23, 2022 $ 0.00412
+8.07%
$ 21.1 million $ 2.68 million
Nov 22, 2022 $ 0.00382
+5.05%
$ 19.53 million $ 3.46 million
Nov 21, 2022 $ 0.00363
-7.02%
$ 18.59 million $ 2.21 million
Nov 20, 2022 $ 0.00391
-0.95%
$ 19.99 million $ 2.2 million
Nov 19, 2022 $ 0.00394
-1.34%
$ 20.18 million $ 2.06 million
Nov 18, 2022 $ 0.004
+2.89%
$ 20.46 million $ 2.12 million
Nov 17, 2022 $ 0.00389
+3.81%
$ 19.88 million $ 4.78 million
Nov 16, 2022 $ 0.00374
-3.66%
$ 19.15 million $ 1.61 million
Nov 15, 2022 $ 0.00388
+2.76%
$ 19.88 million $ 1.57 million
Nov 14, 2022 $ 0.00378
+1.59%
$ 19.34 million $ 1.84 million
Nov 13, 2022 $ 0.00372
-7.15%
$ 19.04 million $ 1.23 million
Nov 12, 2022 $ 0.00401
+0.23%
$ 20.51 million $ 1.54 million
Nov 11, 2022 $ 0.004
-6.37%
$ 20.46 million $ 1.18 million
Nov 10, 2022 $ 0.00427
+19.26%
$ 21.85 million $ 2.29 million
Nov 9, 2022 $ 0.00358
-21.52%
$ 18.32 million $ 2.54 million
Nov 8, 2022 $ 0.00456
-6.01%
$ 23.34 million $ 2.35 million
Nov 7, 2022 $ 0.00485
-3.61%
$ 24.83 million $ 1.12 million
Nov 6, 2022 $ 0.00503
-1.41%
$ 25.76 million $ 997,160
Nov 5, 2022 $ 0.00511
-4.10%
$ 26.13 million $ 1.58 million
Nov 4, 2022 $ 0.00533
+16.15%
$ 27.25 million $ 1.94 million
Nov 3, 2022 $ 0.00459
+3.76%
$ 23.46 million $ 1.21 million
Nov 2, 2022 $ 0.00442
-0.33%
$ 22.61 million $ 1.33 million
Nov 1, 2022 $ 0.00443
-2.13%
$ 22.69 million $ 1.04 million
Oct 31, 2022 $ 0.00453
-0.55%
$ 23.18 million $ 2.13 million
Oct 30, 2022 $ 0.00455
+8.95%
$ 23.3 million $ 2.19 million
Oct 29, 2022 $ 0.00418
+2.99%
$ 21.39 million $ 1.21 million
Oct 28, 2022 $ 0.00406
+5.66%
$ 20.77 million $ 847,076
Oct 27, 2022 $ 0.00384
-3.29%
$ 19.66 million $ 678,787
Oct 26, 2022 $ 0.00397
+4.35%
$ 20.33 million $ 610,406
Oct 25, 2022 $ 0.00381
+3.06%
$ 19.48 million $ 1.13 million
Oct 24, 2022 $ 0.00369
-2.36%
$ 18.9 million $ 992,088
Oct 23, 2022 $ 0.00378
+4.44%
$ 19.35 million $ 1.11 million
Oct 22, 2022 $ 0.00362
+0.29%
$ 18.53 million $ 533,379
Oct 21, 2022 $ 0.00361
-0.80%
$ 18.48 million $ 894,128
Oct 20, 2022 $ 0.00364
+0.94%
$ 18.63 million $ 1.04 million
Oct 19, 2022 $ 0.00361
-3.61%
$ 18.45 million $ 1.01 million
Oct 18, 2022 $ 0.00374
-4.66%
$ 19.14 million $ 1.3 million
Oct 17, 2022 $ 0.00392
+0.84%
$ 20.08 million $ 1.64 million
Oct 16, 2022 $ 0.00389
+5.55%
$ 19.91 million $ 2.14 million