Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00297
+1.32%
$15.21 million $565,649
Jun 12, 2023 $0.00293
-7.16%
$15.01 million $598,683
Jun 11, 2023 $0.00318
+2.91%
$16.26 million $316,276
Jun 10, 2023 $0.00309
-5.30%
$15.8 million $776,725
Jun 9, 2023 $0.00326
-0.08%
$16.68 million $503,991
Jun 8, 2023 $0.00326
-3.20%
$16.7 million $756,547
Jun 7, 2023 $0.00337
-3.79%
$17.24 million $724,164
Jun 6, 2023 $0.0035
+3.49%
$17.92 million $665,600
Jun 5, 2023 $0.00338
-7.41%
$17.31 million $965,247
Jun 4, 2023 $0.00365
+3.30%
$18.7 million $1.37 million
Jun 3, 2023 $0.00354
+4.59%
$18.1 million $456,571
Jun 2, 2023 $0.00338
+2.69%
$17.3 million $372,306
Jun 1, 2023 $0.00329
+2.36%
$16.85 million $539,439
May 31, 2023 $0.00322
-4.82%
$16.46 million $613,857
May 30, 2023 $0.00338
+2.36%
$17.29 million $504,543
May 29, 2023 $0.0033
+2.24%
$16.9 million $678,865
May 28, 2023 $0.00323
-0.84%
$16.52 million $528,869
May 27, 2023 $0.00326
+2.41%
$16.67 million $572,777
May 26, 2023 $0.00318
-1.45%
$16.27 million $525,230
May 25, 2023 $0.00323
+1.66%
$16.51 million $175,496
May 24, 2023 $0.00317
-4.15%
$16.24 million $606,023
May 23, 2023 $0.00331
+0.42%
$16.94 million $228,661
May 22, 2023 $0.0033
-2.82%
$16.87 million $329,693
May 21, 2023 $0.00339
+7.80%
$17.36 million $458,818
May 20, 2023 $0.00315
-2.81%
$16.11 million $462,303
May 19, 2023 $0.00324
+1.85%
$16.57 million $523,223
May 18, 2023 $0.00318
+6.25%
$16.27 million $581,663
May 17, 2023 $0.00301
-12.87%
$15.41 million $309,403
May 16, 2023 $0.00345
+8.06%
$17.65 million $313,781
May 15, 2023 $0.00319
-5.56%
$16.33 million $572,252
May 14, 2023 $0.00338
+7.59%
$17.29 million $622,315
May 13, 2023 $0.00314
+1.71%
$16.08 million $589,251
May 12, 2023 $0.00309
-3.92%
$15.82 million $830,891
May 11, 2023 $0.00322
-1.66%
$16.47 million $408,191
May 10, 2023 $0.00327
-2.08%
$16.75 million $809,085
May 9, 2023 $0.00334
+0.20%
$17.11 million $644,139
May 8, 2023 $0.00334
-4.87%
$17.07 million $425,358
May 7, 2023 $0.00351
+1.84%
$17.95 million $750,545
May 6, 2023 $0.00345
-6.06%
$17.64 million $659,537
May 5, 2023 $0.00367
+0.71%
$18.77 million $775,662
May 4, 2023 $0.00364
-0.13%
$18.64 million $675,150
May 3, 2023 $0.00365
+0.80%
$18.66 million $708,724
May 2, 2023 $0.00362
-2.35%
$18.52 million $679,900
May 1, 2023 $0.00371
-4.53%
$18.96 million $746,020
Apr 30, 2023 $0.00388
+4.06%
$19.86 million $647,270
Apr 29, 2023 $0.00373
-1.19%
$19.08 million $764,893
Apr 28, 2023 $0.00377
-6.34%
$19.31 million $820,181
Apr 27, 2023 $0.00403
+1.20%
$20.62 million $834,719
Apr 26, 2023 $0.00398
-0.17%
$20.38 million $1.63 million
Apr 25, 2023 $0.00399
+0.60%
$20.41 million $1.02 million