Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000518
-0.68%
$ 4.96 million $ 966
Jun 1, 6 AM $ 0.000522
+0.00%
$ 4.99 million $ 971
Jun 1, 5 AM $ 0.000522
+0.13%
$ 4.99 million $ 990
Jun 1, 4 AM $ 0.000521
+0.00%
$ 4.98 million $ 957
Jun 1, 3 AM $ 0.000526
-0.77%
$ 5.04 million $ 442
Jun 1, 2 AM $ 0.00053
-2.98%
$ 5.07 million $ 248
Jun 1, 1 AM $ 0.000547
-1.66%
$ 5.23 million $ 1,321
Jun 1, 12 AM $ 0.000556
+3.10%
$ 5.32 million $ 1,002
May 31, 11 PM $ 0.000539
-0.84%
$ 5.16 million $ 758
May 31, 10 PM $ 0.000544
+0.00%
$ 5.2 million $ 727
May 31, 9 PM $ 0.000544
+1.82%
$ 5.2 million $ 728
May 31, 8 PM $ 0.000534
+0.00%
$ 5.11 million $ 727
May 31, 7 PM $ 0.000534
-0.04%
$ 5.11 million $ 728
May 31, 6 PM $ 0.000534
-0.34%
$ 5.11 million $ 732
May 31, 5 PM $ 0.000536
+0.40%
$ 5.13 million $ 725
May 31, 4 PM $ 0.000534
-0.71%
$ 5.11 million $ 724
May 31, 3 PM $ 0.000538
-11.03%
$ 5.14 million $ 864
May 31, 2 PM $ 0.000604
+1.43%
$ 5.78 million $ 1,031
May 31, 11 AM $ 0.000534
-0.72%
$ 5.11 million $ 838
May 31, 10 AM $ 0.000538
+0.00%
$ 5.15 million $ 838
May 31, 9 AM $ 0.000538
-0.05%
$ 5.15 million $ 838
May 31, 8 AM $ 0.000538
-3.62%
$ 5.15 million $ 879
May 31, 7 AM $ 0.000559
+1.22%
$ 5.34 million $ 791
May 31, 6 AM $ 0.000552
-0.26%
$ 5.29 million $ 442
May 31, 5 AM $ 0.000553
+0.00%
$ 5.29 million $ 443
May 31, 4 AM $ 0.000553
-0.15%
$ 5.29 million $ 416
May 31, 3 AM $ 0.000552
+0.01%
$ 5.28 million $ 585
May 31, 2 AM $ 0.000552
+1.89%
$ 5.28 million $ 821
May 31, 1 AM $ 0.000541
+0.28%
$ 5.18 million $ 320
May 31, 12 AM $ 0.00054
+0.86%
$ 5.16 million $ 333
May 30, 11 PM $ 0.000535
+0.67%
$ 5.12 million $ 329
May 30, 10 PM $ 0.000532
-1.59%
$ 5.09 million $ 332
May 30, 9 PM $ 0.00054
+0.58%
$ 5.17 million $ 357
May 30, 8 PM $ 0.000537
+0.00%
$ 5.14 million $ 344
May 30, 7 PM $ 0.000537
+1.02%
$ 5.14 million $ 344
May 30, 6 PM $ 0.000532
-0.07%
$ 5.09 million $ 338
May 30, 5 PM $ 0.000532
+0.84%
$ 5.09 million $ 389
May 30, 4 PM $ 0.000528
+3.45%
$ 5.05 million $ 401
May 30, 3 PM $ 0.00051
+0.34%
$ 4.88 million $ 268
May 30, 2 PM $ 0.000508
+1.09%
$ 4.86 million $ 362
May 30, 1 PM $ 0.000503
+0.82%
$ 4.81 million $ 345
May 30, 12 PM $ 0.000499
+0.11%
$ 4.77 million $ 353
May 30, 11 AM $ 0.000498
+0.05%
$ 4.77 million $ 391
May 30, 10 AM $ 0.000498
+0.48%
$ 4.76 million $ 445
May 30, 9 AM $ 0.000496
+0.14%
$ 4.74 million $ 488
May 30, 8 AM $ 0.000495
+0.03%
$ 4.73 million $ 546
May 30, 7 AM $ 0.000495
+0.32%
$ 4.73 million $ 555
May 30, 6 AM $ 0.000493
+1.64%
$ 4.72 million $ 526
May 30, 5 AM $ 0.000485
+0.26%
$ 4.64 million $ 544
May 30, 4 AM $ 0.000484
-0.03%
$ 4.63 million $ 635