Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:31 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:30 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:29 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:28 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:27 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:26 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:25 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:24 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:23 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:22 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:21 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:20 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:19 AM $ 0.000465
+0.00%
$ 4.45 million $ 107
9:18 AM $ 0.000465
-0.01%
$ 4.45 million $ 109
9:17 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:16 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:15 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:14 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:13 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:12 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:11 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:10 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:09 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:08 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:07 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:06 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:05 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:04 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:03 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:02 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:01 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
9:00 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:59 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:58 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:57 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:56 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:55 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:54 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:53 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:52 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:51 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:50 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:49 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:48 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:47 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:46 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:45 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:44 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
8:43 AM $ 0.000465
+0.00%
$ 4.45 million $ 109