Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00235
+6.70%
$ 12.01 million $ 1.96 million
Sep 26, 2022 $ 0.0022
+2.83%
$ 11.25 million $ 1.05 million
Sep 25, 2022 $ 0.00214
-6.37%
$ 10.94 million $ 1.79 million
Sep 24, 2022 $ 0.00228
+1.54%
$ 11.69 million $ 836,174
Sep 23, 2022 $ 0.00225
-2.41%
$ 11.51 million $ 1.35 million
Sep 22, 2022 $ 0.00231
+7.81%
$ 11.8 million $ 1.3 million
Sep 21, 2022 $ 0.00214
-19.35%
$ -- $ 2.64 million
Sep 20, 2022 $ 0.00265
-3.37%
$ 13.57 million $ 3.2 million
Sep 19, 2022 $ 0.00274
-6.70%
$ 14.04 million $ 2.72 million
Sep 18, 2022 $ 0.00294
-7.75%
$ 15.05 million $ 4.67 million
Sep 17, 2022 $ 0.00319
+1.17%
$ 16.31 million $ 4.21 million
Sep 16, 2022 $ 0.00315
+16.18%
$ 16.12 million $ 6.77 million
Sep 15, 2022 $ 0.00271
-20.77%
$ 13.88 million $ 3.73 million
Sep 14, 2022 $ 0.00342
-3.94%
$ 17.52 million $ 4.29 million
Sep 13, 2022 $ 0.00356
-11.68%
$ 18.24 million $ 5.04 million
Sep 12, 2022 $ 0.00404
-1.63%
$ 20.65 million $ 2.41 million
Sep 11, 2022 $ 0.0041
-2.94%
$ 20.99 million $ 2.2 million
Sep 10, 2022 $ 0.00423
+0.64%
$ 21.63 million $ 2.47 million
Sep 9, 2022 $ 0.0042
+2.42%
$ 21.49 million $ 4.16 million
Sep 8, 2022 $ 0.0041
-6.30%
$ 20.98 million $ 2.9 million
Sep 7, 2022 $ 0.00438
+3.16%
$ 22.39 million $ 2.58 million
Sep 6, 2022 $ 0.00424
-8.73%
$ 21.71 million $ 2.78 million
Sep 5, 2022 $ 0.00465
-2.54%
$ 23.78 million $ 4.06 million
Sep 4, 2022 $ 0.00477
-2.47%
$ 24.4 million $ 2.27 million
Sep 3, 2022 $ 0.00489
-3.06%
$ 25.02 million $ 2.56 million
Sep 2, 2022 $ 0.00504
+7.88%
$ 25.81 million $ 7.16 million
Sep 1, 2022 $ 0.00468
-0.13%
$ 23.92 million $ 2.51 million
Aug 31, 2022 $ 0.00468
-7.72%
$ 23.96 million $ 2.88 million
Aug 30, 2022 $ 0.00507
-4.80%
$ 25.96 million $ 3.02 million
Aug 29, 2022 $ 0.00533
-8.55%
$ 27.27 million $ 3.21 million
Aug 28, 2022 $ 0.00583
-0.03%
$ 29.82 million $ 2.04 million
Aug 27, 2022 $ 0.00583
-2.03%
$ 29.82 million $ 2.39 million
Aug 26, 2022 $ 0.00595
-10.08%
$ 30.44 million $ 3.45 million
Aug 25, 2022 $ 0.00662
-3.37%
$ 33.85 million $ 2.78 million
Aug 24, 2022 $ 0.00685
-2.78%
$ 35.03 million $ 4.29 million
Aug 23, 2022 $ 0.00704
-3.03%
$ 36.04 million $ 2.63 million
Aug 22, 2022 $ 0.00726
-5.70%
$ 37.16 million $ 2.76 million
Aug 21, 2022 $ 0.0077
+5.30%
$ 39.41 million $ 2.16 million
Aug 20, 2022 $ 0.00731
+1.38%
$ 37.43 million $ 2.08 million
Aug 19, 2022 $ 0.00721
-9.20%
$ 36.91 million $ 2.56 million
Aug 18, 2022 $ 0.00795
-2.78%
$ 40.66 million $ 2.25 million
Aug 17, 2022 $ 0.00817
-3.27%
$ 41.82 million $ 2.19 million
Aug 16, 2022 $ 0.00845
-1.27%
$ 43.23 million $ 2.06 million
Aug 15, 2022 $ 0.00856
-0.23%
$ 43.79 million $ 2.26 million
Aug 14, 2022 $ 0.00858
-1.24%
$ 43.89 million $ 4.19 million
Aug 13, 2022 $ 0.00868
-0.40%
$ 44.43 million $ 2.33 million
Aug 12, 2022 $ 0.00872
+0.82%
$ 44.61 million $ 4.14 million
Aug 11, 2022 $ 0.00865
-1.51%
$ 44.25 million $ 2.52 million
Aug 10, 2022 $ 0.00878
+1.03%
$ 44.93 million $ 4.44 million
Aug 9, 2022 $ 0.00869
-1.29%
$ 44.47 million $ 4.62 million