Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00396
-2.40%
$20.29 million $624,007
Apr 23, 2023 $0.00406
-0.08%
$20.79 million $973,597
Apr 22, 2023 $0.00407
+5.38%
$20.8 million $942,171
Apr 21, 2023 $0.00386
-1.02%
$19.74 million $972,812
Apr 20, 2023 $0.0039
-4.02%
$19.95 million $992,554
Apr 19, 2023 $0.00406
-8.24%
$20.78 million $1.09 million
Apr 18, 2023 $0.00443
-0.81%
$22.65 million $1.07 million
Apr 17, 2023 $0.00446
-3.25%
$22.83 million $1.16 million
Apr 16, 2023 $0.00461
+5.86%
$23.6 million $1.11 million
Apr 15, 2023 $0.00436
-0.32%
$22.29 million $1.03 million
Apr 14, 2023 $0.00437
+0.80%
$22.36 million $1.12 million
Apr 13, 2023 $0.00434
+1.22%
$22.19 million $1.02 million
Apr 12, 2023 $0.00428
-2.07%
$21.92 million $770,765
Apr 11, 2023 $0.00437
+1.60%
$22.38 million $802,131
Apr 10, 2023 $0.00431
-1.57%
$22.03 million $1.04 million
Apr 9, 2023 $0.00437
+3.01%
$22.38 million $1.12 million
Apr 8, 2023 $0.00425
-3.56%
$21.73 million $1.13 million
Apr 7, 2023 $0.0044
-4.94%
$22.53 million $2.87 million
Apr 6, 2023 $0.00463
+6.22%
$23.7 million $1.43 million
Apr 5, 2023 $0.00436
+5.04%
$22.31 million $723,622
Apr 4, 2023 $0.00415
-1.32%
$21.24 million $1.63 million
Apr 3, 2023 $0.00421
-1.30%
$21.53 million $1.26 million
Apr 2, 2023 $0.00426
-2.31%
$21.81 million $987,453
Apr 1, 2023 $0.00436
-0.26%
$22.32 million $991,724
Mar 31, 2023 $0.00437
-2.61%
$22.38 million $1.09 million
Mar 30, 2023 $0.00449
+1.27%
$22.98 million $1.18 million
Mar 29, 2023 $0.00443
+2.14%
$22.69 million $1.14 million
Mar 28, 2023 $0.00434
+0.44%
$22.22 million $1.07 million
Mar 27, 2023 $0.00432
-5.54%
$22.12 million $659,695
Mar 26, 2023 $0.00458
+1.33%
$23.42 million $902,691
Mar 25, 2023 $0.00452
+0.30%
$23.11 million $641,367
Mar 24, 2023 $0.0045
-2.34%
$23.04 million $1.17 million
Mar 23, 2023 $0.00461
-0.62%
$23.6 million $1.11 million
Mar 22, 2023 $0.00464
-3.77%
$23.74 million $1.02 million
Mar 21, 2023 $0.00482
-3.23%
$24.67 million $1.04 million
Mar 20, 2023 $0.00498
-1.54%
$25.5 million $1.1 million
Mar 19, 2023 $0.00506
-0.53%
$25.89 million $1.15 million
Mar 18, 2023 $0.00509
-0.16%
$26.03 million $1.2 million
Mar 17, 2023 $0.0051
+0.58%
$26.07 million $1.2 million
Mar 16, 2023 $0.00507
+8.10%
$25.92 million $1.32 million
Mar 15, 2023 $0.00469
-0.79%
$23.98 million $1.09 million
Mar 14, 2023 $0.00472
+0.69%
$24.17 million $1.19 million
Mar 13, 2023 $0.00469
+8.16%
$24.01 million $1.31 million
Mar 12, 2023 $0.00434
+3.35%
$22.2 million $1.21 million
Mar 11, 2023 $0.0042
-0.55%
$21.48 million $1.05 million
Mar 10, 2023 $0.00422
-0.05%
$21.6 million $1.09 million
Mar 9, 2023 $0.00422
-7.19%
$21.61 million $1.19 million
Mar 8, 2023 $0.00455
+0.06%
$23.28 million $1.23 million
Mar 7, 2023 $0.00455
-1.62%
$23.27 million $734,080
Mar 6, 2023 $0.00462
-1.66%
$23.65 million $1.01 million