Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.00525
-3.51%
$26.86 million $976,843
Feb 22, 2023 $0.00544
-0.14%
$27.84 million $1.08 million
Feb 21, 2023 $0.00545
-4.24%
$27.88 million $416,426
Feb 20, 2023 $0.00569
+2.00%
$29.11 million $819,437
Feb 19, 2023 $0.00558
+0.04%
$28.54 million $1.12 million
Feb 18, 2023 $0.00558
+2.28%
$28.53 million $1.24 million
Feb 17, 2023 $0.00545
+3.92%
$27.89 million $1.1 million
Feb 16, 2023 $0.00525
-6.64%
$26.84 million $1.12 million
Feb 15, 2023 $0.00562
+9.43%
$28.75 million $1.21 million
Feb 14, 2023 $0.00513
-0.10%
$26.27 million $719,958
Feb 13, 2023 $0.00514
-7.00%
$26.3 million $1.08 million
Feb 12, 2023 $0.00553
+1.45%
$28.28 million $1.13 million
Feb 11, 2023 $0.00545
+1.94%
$27.88 million $1.05 million
Feb 10, 2023 $0.00534
-0.63%
$27.35 million $1.08 million
Feb 9, 2023 $0.00538
-10.88%
$27.52 million $1.87 million
Feb 8, 2023 $0.00604
+15.67%
$30.88 million $3.97 million
Feb 7, 2023 $0.00522
+3.40%
$26.7 million $1.27 million
Feb 6, 2023 $0.00505
-5.14%
$25.82 million $1.04 million
Feb 5, 2023 $0.00532
+0.41%
$27.22 million $1.43 million
Feb 4, 2023 $0.0053
-1.53%
$27.11 million $999,423
Feb 3, 2023 $0.00538
+3.18%
$27.53 million $1.2 million
Feb 2, 2023 $0.00522
+3.89%
$26.69 million $1.46 million
Feb 1, 2023 $0.00502
-1.25%
$25.69 million $1.03 million
Jan 31, 2023 $0.00508
+4.95%
$26.01 million $1.01 million
Jan 30, 2023 $0.00484
-4.78%
$24.78 million $1.35 million
Jan 29, 2023 $0.00509
+7.85%
$26.03 million $1.63 million
Jan 28, 2023 $0.00472
-3.28%
$24.14 million $1.09 million
Jan 27, 2023 $0.00488
+2.62%
$24.95 million $1.03 million
Jan 26, 2023 $0.00475
+2.72%
$24.32 million $1.01 million
Jan 25, 2023 $0.00463
+0.72%
$23.67 million $1.21 million
Jan 24, 2023 $0.00459
+0.31%
$23.5 million $1.66 million
Jan 23, 2023 $0.00458
+0.81%
$23.43 million $1.04 million
Jan 22, 2023 $0.00454
+2.27%
$23.24 million $1.02 million
Jan 21, 2023 $0.00444
+0.86%
$22.73 million $1.16 million
Jan 20, 2023 $0.0044
+6.54%
$22.53 million $1.27 million
Jan 19, 2023 $0.00413
+1.13%
$21.15 million $972,385
Jan 18, 2023 $0.00409
-7.88%
$20.91 million $1.5 million
Jan 17, 2023 $0.00444
+2.08%
$22.7 million $1.09 million
Jan 16, 2023 $0.00435
+2.84%
$22.24 million $945,841
Jan 15, 2023 $0.00423
-0.49%
$21.63 million $1.11 million
Jan 14, 2023 $0.00425
+4.81%
$21.73 million $1.35 million
Jan 13, 2023 $0.00405
+1.78%
$20.72 million $1.63 million
Jan 12, 2023 $0.00398
+6.36%
$20.37 million $1.2 million
Jan 11, 2023 $0.00374
-3.76%
$19.15 million $994,654
Jan 10, 2023 $0.00389
+3.43%
$19.9 million $1.08 million
Jan 9, 2023 $0.00376
-3.28%
$19.24 million $1.07 million
Jan 8, 2023 $0.00389
+6.34%
$19.89 million $965,947
Jan 7, 2023 $0.00366
+2.26%
$18.71 million $895,377
Jan 6, 2023 $0.00358
+1.53%
$18.29 million $523,026
Jan 5, 2023 $0.00352
+0.44%
$18.02 million $573,934