Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000424
+0.00%
$4.06 million $96
Jul 20, 11 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 10 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 9 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 8 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 7 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 6 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 5 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 4 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 3 PM $0.000424
+0.00%
$4.06 million $98
Jul 20, 2 PM $0.000424
+0.00%
$4.06 million $98
Jul 20, 1 PM $0.000424
+0.00%
$4.06 million $102
Jul 20, 12 PM $0.000424
+0.00%
$4.06 million $102
Jul 20, 11 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 10 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 9 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 8 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 7 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 6 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 5 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 4 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 3 AM $0.000424
+1.32%
$4.06 million $109
Jul 20, 2 AM $0.000418
+0.00%
$4 million $83
Jul 20, 1 AM $0.000418
+0.00%
$4 million $87
Jul 20, 12 AM $0.000418
+0.00%
$4 million $87
Jul 19, 11 PM $0.000418
-2.85%
$4 million $89
Jul 19, 10 PM $0.000431
+0.98%
$4.12 million $89
Jul 19, 9 PM $0.000427
+0.00%
$4.08 million $134
Jul 19, 8 PM $0.000427
+0.00%
$4.08 million $134
Jul 19, 7 PM $0.000427
-0.06%
$4.08 million $134
Jul 19, 6 PM $0.000427
+0.00%
$4.08 million $146
Jul 19, 5 PM $0.000427
+0.13%
$4.08 million $145
Jul 19, 4 PM $0.000426
-0.03%
$4.08 million $155
Jul 19, 3 PM $0.000426
+0.00%
$4.08 million $153
Jul 19, 2 PM $0.000426
+0.85%
$4.08 million $153
Jul 19, 1 PM $0.000423
+0.00%
$4.04 million $149
Jul 19, 12 PM $0.000423
-1.42%
$4.04 million $149
Jul 19, 11 AM $0.000429
+0.00%
$4.1 million $142
Jul 19, 10 AM $0.000429
+0.00%
$4.1 million $142
Jul 19, 9 AM $0.000429
-0.11%
$4.1 million $142
Jul 19, 8 AM $0.000429
+0.03%
$4.11 million $165
Jul 19, 7 AM $0.000429
+0.00%
$4.11 million $168
Jul 19, 6 AM $0.000429
+0.00%
$4.11 million $168
Jul 19, 5 AM $0.000429
+0.14%
$4.11 million $168
Jul 19, 4 AM $0.000429
+0.00%
$4.1 million $185
Jul 19, 3 AM $0.000429
+0.00%
$4.1 million $185
Jul 19, 2 AM $0.000429
-0.03%
$4.1 million $185
Jul 19, 1 AM $0.000429
+0.00%
$4.1 million $181
Jul 19, 12 AM $0.000429
+0.02%
$4.1 million $181
Jul 18, 11 PM $0.000429
+0.00%
$4.1 million $185