Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000487
-0.01%
$ 4.66 million $ 20,029
Feb 23, 8 PM $ 0.000487
+0.11%
$ 4.66 million $ 19,377
Feb 23, 7 PM $ 0.000486
-1.36%
$ 4.65 million $ 18,546
Feb 23, 6 PM $ 0.000493
+1.83%
$ 4.71 million $ 18,516
Feb 23, 5 PM $ 0.000484
-2.53%
$ 4.63 million $ 17,854
Feb 23, 4 PM $ 0.000496
-0.01%
$ 4.75 million $ 17,270
Feb 23, 3 PM $ 0.000497
+0.18%
$ 4.75 million $ 15,926
Feb 23, 2 PM $ 0.000496
-0.21%
$ 4.75 million $ 16,205
Feb 23, 1 PM $ 0.000497
+0.12%
$ 4.75 million $ 16,272
Feb 23, 12 PM $ 0.000496
-0.08%
$ 4.74 million $ 16,095
Feb 23, 11 AM $ 0.000496
-0.04%
$ 4.75 million $ 16,023
Feb 23, 10 AM $ 0.000496
+1.54%
$ 4.75 million $ 16,106
Feb 23, 9 AM $ 0.000489
-0.02%
$ 4.68 million $ 16,000
Feb 23, 8 AM $ 0.000489
-0.07%
$ 4.68 million $ 15,276
Feb 23, 7 AM $ 0.000489
+1.10%
$ 4.68 million $ 15,995
Feb 23, 6 AM $ 0.000484
-0.34%
$ 4.63 million $ 18,559
Feb 23, 5 AM $ 0.000486
-1.18%
$ 4.65 million $ 18,587
Feb 23, 4 AM $ 0.000491
+0.00%
$ 4.7 million $ 20,528
Feb 23, 3 AM $ 0.000491
-0.03%
$ 4.7 million $ 20,688
Feb 23, 2 AM $ 0.000492
-0.22%
$ 4.7 million $ 21,094
Feb 23, 1 AM $ 0.000493
-1.57%
$ 4.71 million $ 21,849
Feb 23, 12 AM $ 0.000501
-0.52%
$ 4.79 million $ 20,465
Feb 22, 11 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,683
Feb 22, 10 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,880
Feb 22, 9 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,930
Feb 22, 8 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,998
Feb 22, 7 PM $ 0.000503
+0.00%
$ 4.81 million $ 21,006
Feb 22, 6 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,741
Feb 22, 5 PM $ 0.000503
-1.15%
$ 4.81 million $ 20,860
Feb 22, 4 PM $ 0.000509
+0.09%
$ 4.87 million $ 21,059
Feb 22, 3 PM $ 0.000508
+0.04%
$ 4.86 million $ 20,975
Feb 22, 2 PM $ 0.000508
+0.00%
$ 4.86 million $ 20,815
Feb 22, 1 PM $ 0.000508
+0.00%
$ 4.86 million $ 20,728
Feb 22, 12 PM $ 0.000508
-0.21%
$ 4.85 million $ 20,510
Feb 22, 11 AM $ 0.000509
+0.10%
$ 4.87 million $ 20,296
Feb 22, 10 AM $ 0.000508
+0.00%
$ 4.86 million $ 19,809
Feb 22, 9 AM $ 0.000508
+0.02%
$ 4.86 million $ 19,673
Feb 22, 8 AM $ 0.000508
-0.21%
$ 4.85 million $ 19,010
Feb 22, 7 AM $ 0.000509
+0.00%
$ 4.87 million $ 17,476
Feb 22, 6 AM $ 0.000509
+0.21%
$ 4.87 million $ 16,148
Feb 22, 5 AM $ 0.000508
-1.59%
$ 4.85 million $ 16,788
Feb 22, 4 AM $ 0.000516
+0.10%
$ 4.93 million $ 16,992
Feb 22, 3 AM $ 0.000515
+0.00%
$ 4.93 million $ 19,577
Feb 22, 2 AM $ 0.000515
-0.09%
$ 4.93 million $ 20,823
Feb 22, 1 AM $ 0.000516
+0.01%
$ 4.93 million $ 21,595
Feb 22, 12 AM $ 0.000516
-0.05%
$ 4.93 million $ 23,334
Feb 21, 11 PM $ 0.000516
+0.06%
$ 4.94 million $ 24,710
Feb 21, 10 PM $ 0.000516
-0.14%
$ 4.93 million $ 26,515
Feb 21, 9 PM $ 0.000516
-0.01%
$ 4.94 million $ 29,423
Feb 21, 8 PM $ 0.000516
+0.15%
$ 4.94 million $ 31,493