Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000555
-2.72%
$5.31 million $1,260
Sep 20, 8 PM $0.000571
-0.30%
$5.46 million $1,317
Sep 20, 7 PM $0.000573
+0.08%
$5.48 million $1,289
Sep 20, 6 PM $0.000572
+0.42%
$5.47 million $1,277
Sep 20, 5 PM $0.00057
+2.60%
$5.45 million $1,245
Sep 20, 4 PM $0.000555
-1.16%
$5.31 million $1,275
Sep 20, 3 PM $0.000562
+0.10%
$5.38 million $1,275
Sep 20, 2 PM $0.000561
+0.33%
$5.37 million $1,267
Sep 20, 1 PM $0.00056
+0.18%
$5.35 million $1,270
Sep 20, 12 PM $0.000559
+0.57%
$5.34 million $452
Sep 20, 11 AM $0.000555
+0.00%
$5.31 million $471
Sep 20, 10 AM $0.000555
-0.39%
$5.31 million $472
Sep 20, 9 AM $0.000558
+0.36%
$5.33 million $473
Sep 20, 8 AM $0.000556
-0.44%
$5.32 million $472
Sep 20, 7 AM $0.000558
-0.10%
$5.34 million $475
Sep 20, 6 AM $0.000559
+0.58%
$5.34 million $339
Sep 20, 5 AM $0.000555
+0.00%
$5.31 million $400
Sep 20, 4 AM $0.000555
+3.55%
$5.31 million $400
Sep 20, 3 AM $0.000536
-2.73%
$5.13 million $395
Sep 20, 2 AM $0.000551
-0.86%
$5.27 million $436
Sep 20, 1 AM $0.000556
+0.23%
$5.32 million $436
Sep 20, 12 AM $0.000555
+3.53%
$5.31 million $417
Sep 19, 11 PM $0.000536
+0.00%
$5.13 million $289
Sep 19, 10 PM $0.000536
-4.17%
$5.13 million $301
Sep 19, 9 PM $0.000559
-0.36%
$5.35 million $317
Sep 19, 8 PM $0.000561
+1.03%
$5.37 million $265
Sep 19, 7 PM $0.000556
+0.00%
$5.31 million $1,116
Sep 19, 6 PM $0.000556
-2.62%
$5.31 million $1,116
Sep 19, 5 PM $0.000571
+0.25%
$5.46 million $1,116
Sep 19, 4 PM $0.000569
-0.34%
$5.44 million $1,104
Sep 19, 3 PM $0.000571
+2.78%
$5.46 million $1,135
Sep 19, 2 PM $0.000556
-2.88%
$5.31 million $1,225
Sep 19, 1 PM $0.000572
+0.32%
$5.47 million $1,240
Sep 19, 12 PM $0.00057
+0.25%
$5.46 million $1,238
Sep 19, 11 AM $0.000569
+0.03%
$5.44 million $1,231
Sep 19, 10 AM $0.000569
+0.07%
$5.44 million $1,201
Sep 19, 9 AM $0.000568
+2.92%
$5.44 million $1,223
Sep 19, 8 AM $0.000552
-0.02%
$5.28 million $1,581
Sep 19, 7 AM $0.000552
-2.62%
$5.28 million $1,578
Sep 19, 6 AM $0.000567
+2.45%
$5.43 million $1,582
Sep 19, 5 AM $0.000565
+2.02%
$5.4 million $1,555
Sep 19, 4 AM $0.000554
+0.24%
$5.3 million $1,720
Sep 19, 3 AM $0.000552
-0.25%
$5.28 million $1,717
Sep 19, 2 AM $0.000554
+0.00%
$5.3 million $1,717
Sep 19, 1 AM $0.000554
-2.20%
$5.3 million $1,824
Sep 19, 12 AM $0.000566
+0.13%
$5.42 million $1,884
Sep 18, 11 PM $0.000565
+2.10%
$5.41 million $2,009
Sep 18, 10 PM $0.000554
-2.19%
$5.3 million $2,034
Sep 18, 9 PM $0.000566
+0.09%
$5.42 million $2,046
Sep 18, 8 PM $0.000566
-0.28%
$5.41 million $2,085