Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00401
+0.23%
$ 20.51 million $ 1.54 million
Nov 11, 2022 $ 0.004
-6.37%
$ 20.46 million $ 1.18 million
Nov 10, 2022 $ 0.00427
+19.26%
$ 21.85 million $ 2.29 million
Nov 9, 2022 $ 0.00358
-21.52%
$ 18.32 million $ 2.54 million
Nov 8, 2022 $ 0.00456
-6.01%
$ 23.34 million $ 2.35 million
Nov 7, 2022 $ 0.00485
-3.61%
$ 24.83 million $ 1.12 million
Nov 6, 2022 $ 0.00503
-1.41%
$ 25.76 million $ 997,160
Nov 5, 2022 $ 0.00511
-4.10%
$ 26.13 million $ 1.58 million
Nov 4, 2022 $ 0.00533
+16.15%
$ 27.25 million $ 1.94 million
Nov 3, 2022 $ 0.00459
+3.76%
$ 23.46 million $ 1.21 million
Nov 2, 2022 $ 0.00442
-0.33%
$ 22.61 million $ 1.33 million
Nov 1, 2022 $ 0.00443
-2.13%
$ 22.69 million $ 1.04 million
Oct 31, 2022 $ 0.00453
-0.55%
$ 23.18 million $ 2.13 million
Oct 30, 2022 $ 0.00455
+8.95%
$ 23.3 million $ 2.19 million
Oct 29, 2022 $ 0.00418
+2.99%
$ 21.39 million $ 1.21 million
Oct 28, 2022 $ 0.00406
+5.66%
$ 20.77 million $ 847,076
Oct 27, 2022 $ 0.00384
-3.29%
$ 19.66 million $ 678,787
Oct 26, 2022 $ 0.00397
+4.35%
$ 20.33 million $ 610,406
Oct 25, 2022 $ 0.00381
+3.06%
$ 19.48 million $ 1.13 million
Oct 24, 2022 $ 0.00369
-2.36%
$ 18.9 million $ 992,088
Oct 23, 2022 $ 0.00378
+4.44%
$ 19.35 million $ 1.11 million
Oct 22, 2022 $ 0.00362
+0.29%
$ 18.53 million $ 533,379
Oct 21, 2022 $ 0.00361
-0.80%
$ 18.48 million $ 894,128
Oct 20, 2022 $ 0.00364
+0.94%
$ 18.63 million $ 1.04 million
Oct 19, 2022 $ 0.00361
-3.61%
$ 18.45 million $ 1.01 million
Oct 18, 2022 $ 0.00374
-4.66%
$ 19.14 million $ 1.3 million
Oct 17, 2022 $ 0.00392
+0.84%
$ 20.08 million $ 1.64 million
Oct 16, 2022 $ 0.00389
+5.55%
$ 19.91 million $ 2.14 million
Oct 15, 2022 $ 0.00369
-0.44%
$ 18.87 million $ 1.15 million
Oct 14, 2022 $ 0.0037
-5.50%
$ 18.95 million $ 1.82 million
Oct 13, 2022 $ 0.00392
+1.24%
$ 20.05 million $ 4.66 million
Oct 12, 2022 $ 0.00387
-0.56%
$ 19.8 million $ 1.91 million
Oct 11, 2022 $ 0.00389
-13.07%
$ 19.91 million $ 2.14 million
Oct 10, 2022 $ 0.00448
-2.81%
$ 22.91 million $ 3.21 million
Oct 9, 2022 $ 0.00461
+9.77%
$ 23.57 million $ 4.29 million
Oct 8, 2022 $ 0.0042
-1.09%
$ 21.47 million $ 2.3 million
Oct 7, 2022 $ 0.00424
-1.84%
$ 21.71 million $ 4.19 million
Oct 6, 2022 $ 0.00432
-1.20%
$ 22.12 million $ 5.52 million
Oct 5, 2022 $ 0.00438
-9.88%
$ 22.39 million $ 9.1 million
Oct 4, 2022 $ 0.00486
+27.20%
$ 24.84 million $ 22.77 million
Oct 3, 2022 $ 0.00382
+30.83%
$ 19.53 million $ 12.53 million
Oct 2, 2022 $ 0.00292
+3.83%
$ 14.93 million $ 2.13 million
Oct 1, 2022 $ 0.00281
-1.21%
$ 14.38 million $ 1.62 million
Sep 30, 2022 $ 0.00284
-1.22%
$ 14.55 million $ 5.06 million
Sep 29, 2022 $ 0.00288
+15.41%
$ 14.73 million $ 5.4 million
Sep 28, 2022 $ 0.00249
+6.30%
$ 12.76 million $ 1.34 million
Sep 27, 2022 $ 0.00235
+6.70%
$ 12.01 million $ 1.96 million
Sep 26, 2022 $ 0.0022
+2.83%
$ 11.25 million $ 1.05 million
Sep 25, 2022 $ 0.00214
-6.37%
$ 10.94 million $ 1.79 million
Sep 24, 2022 $ 0.00228
+1.54%
$ 11.69 million $ 836,174