Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000516
+0.15%
$ 4.94 million $ 31,493
Feb 21, 7 PM $ 0.000515
-0.06%
$ 4.93 million $ 31,335
Feb 21, 6 PM $ 0.000515
+0.00%
$ 4.93 million $ 31,952
Feb 21, 5 PM $ 0.000515
+0.00%
$ 4.93 million $ 33,544
Feb 21, 4 PM $ 0.000515
+0.00%
$ 4.93 million $ 33,390
Feb 21, 3 PM $ 0.000515
+0.01%
$ 4.94 million $ 34,612
Feb 21, 2 PM $ 0.000515
-0.21%
$ 4.93 million $ 42,201
Feb 21, 1 PM $ 0.000516
+0.00%
$ 4.93 million $ 42,076
Feb 21, 12 PM $ 0.000516
+0.21%
$ 4.94 million $ 41,819
Feb 21, 11 AM $ 0.000515
-0.21%
$ 4.93 million $ 41,653
Feb 21, 10 AM $ 0.000516
+0.00%
$ 4.94 million $ 41,556
Feb 21, 9 AM $ 0.000516
+0.16%
$ 4.93 million $ 41,240
Feb 21, 8 AM $ 0.000515
+0.00%
$ 4.93 million $ 41,377
Feb 21, 7 AM $ 0.000515
-0.12%
$ 4.93 million $ 41,177
Feb 21, 6 AM $ 0.000516
+0.21%
$ 4.94 million $ 40,946
Feb 21, 5 AM $ 0.000515
-0.16%
$ 4.93 million $ 38,874
Feb 21, 4 AM $ 0.000516
+0.15%
$ 4.94 million $ 37,065
Feb 21, 3 AM $ 0.000515
-0.15%
$ 4.93 million $ 34,547
Feb 21, 2 AM $ 0.000516
+0.00%
$ 4.94 million $ 32,383
Feb 21, 1 AM $ 0.000515
-0.14%
$ 4.93 million $ 31,994
Feb 21, 12 AM $ 0.000516
+0.21%
$ 4.94 million $ 30,222
Feb 20, 11 PM $ 0.000515
-0.07%
$ 4.93 million $ 29,358
Feb 20, 10 PM $ 0.000516
-0.06%
$ 4.93 million $ 27,321
Feb 20, 9 PM $ 0.000516
+1.01%
$ 4.94 million $ 24,469
Feb 20, 8 PM $ 0.00051
+0.01%
$ 4.88 million $ 22,036
Feb 20, 7 PM $ 0.00051
-0.21%
$ 4.88 million $ 22,083
Feb 20, 6 PM $ 0.000511
+1.63%
$ 4.88 million $ 21,359
Feb 20, 5 PM $ 0.000503
-0.11%
$ 4.81 million $ 19,575
Feb 20, 4 PM $ 0.000503
-0.10%
$ 4.81 million $ 19,587
Feb 20, 3 PM $ 0.000503
+1.27%
$ 4.81 million $ 18,122
Feb 20, 2 PM $ 0.000497
-0.04%
$ 4.75 million $ 11,204
Feb 20, 1 PM $ 0.000497
-0.63%
$ 4.75 million $ 11,149
Feb 20, 12 PM $ 0.0005
-0.16%
$ 4.79 million $ 11,295
Feb 20, 11 AM $ 0.000501
+0.16%
$ 4.79 million $ 11,167
Feb 20, 10 AM $ 0.0005
-0.01%
$ 4.78 million $ 11,291
Feb 20, 9 AM $ 0.0005
-0.53%
$ 4.78 million $ 11,300
Feb 20, 8 AM $ 0.000503
-0.05%
$ 4.81 million $ 10,813
Feb 20, 7 AM $ 0.000503
+0.05%
$ 4.81 million $ 10,854
Feb 20, 6 AM $ 0.000504
+0.00%
$ 4.82 million $ 10,871
Feb 20, 5 AM $ 0.000504
+1.44%
$ 4.82 million $ 10,930
Feb 20, 4 AM $ 0.000497
+0.00%
$ 4.75 million $ 10,822
Feb 20, 3 AM $ 0.000497
+0.00%
$ 4.75 million $ 10,835
Feb 20, 2 AM $ 0.000497
-0.11%
$ 4.76 million $ 10,788
Feb 20, 1 AM $ 0.000498
-0.53%
$ 4.76 million $ 10,822
Feb 20, 12 AM $ 0.000501
+0.75%
$ 4.79 million $ 10,550
Feb 19, 11 PM $ 0.000497
+0.73%
$ 4.75 million $ 10,128
Feb 19, 10 PM $ 0.000493
+0.20%
$ 4.72 million $ 10,085
Feb 19, 9 PM $ 0.000492
-0.22%
$ 4.71 million $ 10,158
Feb 19, 8 PM $ 0.000493
+0.02%
$ 4.72 million $ 10,311
Feb 19, 7 PM $ 0.000493
+0.19%
$ 4.72 million $ 10,309