Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0005
+3.28%
$ 4.78 million $ 4,537
May 28, 2 AM $ 0.00049
+1.51%
$ 4.69 million $ 2,991
May 28, 1 AM $ 0.000483
-0.62%
$ 4.62 million $ 3,124
May 28, 12 AM $ 0.000486
-0.18%
$ 4.64 million $ 3,159
May 27, 11 PM $ 0.000486
+0.00%
$ 4.65 million $ 3,039
May 27, 10 PM $ 0.000486
-1.03%
$ 4.65 million $ 3,039
May 27, 9 PM $ 0.000491
-6.54%
$ 4.7 million $ 3,040
May 27, 8 PM $ 0.000526
+2.34%
$ 5.03 million $ 3,074
May 27, 7 PM $ 0.000514
+0.95%
$ 4.92 million $ 3,199
May 27, 6 PM $ 0.000509
+0.97%
$ 4.87 million $ 1,794
May 27, 5 PM $ 0.000504
+0.00%
$ 4.82 million $ 3,519
May 27, 4 PM $ 0.000504
+0.01%
$ 4.82 million $ 3,515
May 27, 3 PM $ 0.000504
+0.08%
$ 4.82 million $ 3,479
May 27, 2 PM $ 0.000504
+0.01%
$ 4.82 million $ 3,563
May 27, 1 PM $ 0.000504
+1.12%
$ 4.82 million $ 3,590
May 27, 12 PM $ 0.000498
+1.04%
$ 4.76 million $ 3,626
May 27, 11 AM $ 0.000493
-0.66%
$ 4.71 million $ 3,813
May 27, 10 AM $ 0.000496
+0.00%
$ 4.75 million $ 3,839
May 27, 9 AM $ 0.000496
-0.91%
$ 4.75 million $ 3,855
May 27, 8 AM $ 0.000501
+2.95%
$ 4.79 million $ 3,801
May 27, 7 AM $ 0.000486
-1.09%
$ 4.65 million $ 3,668
May 27, 6 AM $ 0.000493
+0.62%
$ 4.72 million $ 3,478
May 27, 5 AM $ 0.000484
-0.08%
$ 4.63 million $ 2,035
May 27, 4 AM $ 0.000484
-0.86%
$ 4.63 million $ 2,926
May 27, 3 AM $ 0.000488
-0.68%
$ 4.67 million $ 2,840
May 27, 2 AM $ 0.000492
-0.31%
$ 4.7 million $ 2,426
May 27, 1 AM $ 0.000493
+0.33%
$ 4.72 million $ 1,979
May 27, 12 AM $ 0.000492
-1.16%
$ 4.7 million $ 1,710
May 26, 11 PM $ 0.000497
+0.00%
$ 4.76 million $ 1,530
May 26, 10 PM $ 0.000497
+0.44%
$ 4.76 million $ 1,538
May 26, 9 PM $ 0.000495
+0.00%
$ 4.74 million $ 1,542
May 26, 8 PM $ 0.000495
+3.91%
$ 4.74 million $ 1,546
May 26, 7 PM $ 0.000477
-1.43%
$ 4.56 million $ 1,360
May 26, 6 PM $ 0.000484
-7.72%
$ 4.63 million $ 1,477
May 26, 5 PM $ 0.000524
-0.01%
$ 5.02 million $ 1,057
May 26, 4 PM $ 0.000524
-0.80%
$ 5.02 million $ 1,055
May 26, 3 PM $ 0.000529
+1.99%
$ 5.06 million $ 1,058
May 26, 2 PM $ 0.000518
+0.95%
$ 4.96 million $ 431
May 26, 1 PM $ 0.000514
+4.00%
$ 4.91 million $ 772
May 26, 12 PM $ 0.000494
+0.12%
$ 4.72 million $ 322
May 26, 11 AM $ 0.000493
-0.01%
$ 4.72 million $ 426
May 26, 10 AM $ 0.000493
+0.31%
$ 4.72 million $ 408
May 26, 9 AM $ 0.000492
+0.01%
$ 4.7 million $ 416
May 26, 8 AM $ 0.000492
+0.01%
$ 4.7 million $ 461
May 26, 7 AM $ 0.000489
-0.34%
$ 4.68 million $ 481
May 26, 6 AM $ 0.000491
+0.04%
$ 4.7 million $ 622
May 26, 5 AM $ 0.000491
-0.14%
$ 4.7 million $ 772
May 26, 4 AM $ 0.000492
-0.08%
$ 4.7 million $ 811
May 26, 3 AM $ 0.000492
-2.15%
$ 4.71 million $ 855
May 26, 2 AM $ 0.000503
+0.00%
$ 4.81 million $ 748