Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00425
+4.81%
$21.73 million $1.35 million
Jan 13, 2023 $0.00405
+1.78%
$20.72 million $1.63 million
Jan 12, 2023 $0.00398
+6.36%
$20.37 million $1.2 million
Jan 11, 2023 $0.00374
-3.76%
$19.15 million $994,654
Jan 10, 2023 $0.00389
+3.43%
$19.9 million $1.08 million
Jan 9, 2023 $0.00376
-3.28%
$19.24 million $1.07 million
Jan 8, 2023 $0.00389
+6.34%
$19.89 million $965,947
Jan 7, 2023 $0.00366
+2.26%
$18.71 million $895,377
Jan 6, 2023 $0.00358
+1.53%
$18.29 million $523,026
Jan 5, 2023 $0.00352
+0.44%
$18.02 million $573,934
Jan 4, 2023 $0.00351
+4.57%
$17.94 million $930,741
Jan 3, 2023 $0.00335
-1.72%
$17.15 million $695,209
Jan 2, 2023 $0.00341
+1.04%
$17.45 million $897,427
Jan 1, 2023 $0.00338
-1.01%
$17.27 million $530,923
Dec 31, 2022 $0.00341
+0.75%
$17.45 million $522,533
Dec 30, 2022 $0.00339
-0.56%
$17.32 million $617,974
Dec 29, 2022 $0.0034
+0.11%
$17.42 million $1.36 million
Dec 28, 2022 $0.0034
-0.59%
$17.4 million $1.38 million
Dec 27, 2022 $0.00342
+2.74%
$17.5 million $569,520
Dec 26, 2022 $0.00333
-1.25%
$17.04 million $789,972
Dec 25, 2022 $0.00337
-2.09%
$17.25 million $609,361
Dec 24, 2022 $0.00344
+0.30%
$17.62 million $961,999
Dec 23, 2022 $0.00343
+0.57%
$17.57 million $895,411
Dec 22, 2022 $0.00341
+1.16%
$17.47 million $662,784
Dec 21, 2022 $0.00337
-4.38%
$17.27 million $922,396
Dec 20, 2022 $0.00353
+5.45%
$18.06 million $715,478
Dec 19, 2022 $0.00335
-5.22%
$17.13 million $994,144
Dec 18, 2022 $0.00353
+8.34%
$18.07 million $387,236
Dec 17, 2022 $0.00326
+0.27%
$16.68 million $927,590
Dec 16, 2022 $0.00325
-10.77%
$16.63 million $1.03 million
Dec 15, 2022 $0.00364
-2.36%
$18.64 million $873,996
Dec 14, 2022 $0.00373
+0.24%
$19.09 million $1.09 million
Dec 13, 2022 $0.00372
+1.55%
$19.04 million $1.83 million
Dec 12, 2022 $0.00366
-4.11%
$18.75 million $1.88 million
Dec 11, 2022 $0.00382
-1.40%
$19.56 million $2.01 million
Dec 10, 2022 $0.00388
+1.37%
$19.83 million $1.79 million
Dec 9, 2022 $0.00382
-0.78%
$19.57 million $1.76 million
Dec 8, 2022 $0.00385
+1.77%
$19.72 million $1.84 million
Dec 7, 2022 $0.00379
-1.71%
$19.38 million $1.74 million
Dec 6, 2022 $0.00385
+0.04%
$19.72 million $2.07 million
Dec 5, 2022 $0.00385
+0.72%
$19.71 million $2.26 million
Dec 4, 2022 $0.00382
-0.62%
$19.57 million $676,979
Dec 3, 2022 $0.00385
-1.23%
$19.69 million $715,047
Dec 2, 2022 $0.0039
+0.42%
$19.93 million $2.07 million
Dec 1, 2022 $0.00388
-2.81%
$19.85 million $2.18 million
Nov 30, 2022 $0.00399
+6.50%
$20.42 million $863,698
Nov 29, 2022 $0.00375
-2.58%
$19.18 million $984,965
Nov 28, 2022 $0.00385
-5.88%
$19.68 million $920,147
Nov 27, 2022 $0.00409
+0.54%
$20.91 million $694,507
Nov 26, 2022 $0.00407
+3.49%
$20.8 million $1.56 million