Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00388
+2.76%
$19.88 million $1.57 million
Nov 14, 2022 $0.00378
+1.59%
$19.34 million $1.84 million
Nov 13, 2022 $0.00372
-7.15%
$19.04 million $1.23 million
Nov 12, 2022 $0.00401
+0.23%
$20.51 million $1.54 million
Nov 11, 2022 $0.004
-6.37%
$20.46 million $1.18 million
Nov 10, 2022 $0.00427
+19.26%
$21.85 million $2.29 million
Nov 9, 2022 $0.00358
-21.52%
$18.32 million $2.54 million
Nov 8, 2022 $0.00456
-6.01%
$23.34 million $2.35 million
Nov 7, 2022 $0.00485
-3.61%
$24.83 million $1.12 million
Nov 6, 2022 $0.00503
-1.41%
$25.76 million $997,160
Nov 5, 2022 $0.00511
-4.10%
$26.13 million $1.58 million
Nov 4, 2022 $0.00533
+16.15%
$27.25 million $1.94 million
Nov 3, 2022 $0.00459
+3.76%
$23.46 million $1.21 million
Nov 2, 2022 $0.00442
-0.33%
$22.61 million $1.33 million
Nov 1, 2022 $0.00443
-2.13%
$22.69 million $1.04 million
Oct 31, 2022 $0.00453
-0.55%
$23.18 million $2.13 million
Oct 30, 2022 $0.00455
+8.95%
$23.3 million $2.19 million
Oct 29, 2022 $0.00418
+2.99%
$21.39 million $1.21 million
Oct 28, 2022 $0.00406
+5.66%
$20.77 million $847,076
Oct 27, 2022 $0.00384
-3.29%
$19.66 million $678,787
Oct 26, 2022 $0.00397
+4.35%
$20.33 million $610,406
Oct 25, 2022 $0.00381
+3.06%
$19.48 million $1.13 million
Oct 24, 2022 $0.00369
-2.36%
$18.9 million $992,088
Oct 23, 2022 $0.00378
+4.44%
$19.35 million $1.11 million
Oct 22, 2022 $0.00362
+0.29%
$18.53 million $533,379
Oct 21, 2022 $0.00361
-0.80%
$18.48 million $894,128
Oct 20, 2022 $0.00364
+0.94%
$18.63 million $1.04 million
Oct 19, 2022 $0.00361
-3.61%
$18.45 million $1.01 million
Oct 18, 2022 $0.00374
-4.66%
$19.14 million $1.3 million
Oct 17, 2022 $0.00392
+0.84%
$20.08 million $1.64 million
Oct 16, 2022 $0.00389
+5.55%
$19.91 million $2.14 million
Oct 15, 2022 $0.00369
-0.44%
$18.87 million $1.15 million
Oct 14, 2022 $0.0037
-5.50%
$18.95 million $1.82 million
Oct 13, 2022 $0.00392
+1.24%
$20.05 million $4.66 million
Oct 12, 2022 $0.00387
-0.56%
$19.8 million $1.91 million
Oct 11, 2022 $0.00389
-13.07%
$19.91 million $2.14 million
Oct 10, 2022 $0.00448
-2.81%
$22.91 million $3.21 million
Oct 9, 2022 $0.00461
+9.77%
$23.57 million $4.29 million
Oct 8, 2022 $0.0042
-1.09%
$21.47 million $2.3 million
Oct 7, 2022 $0.00424
-1.84%
$21.71 million $4.19 million
Oct 6, 2022 $0.00432
-1.20%
$22.12 million $5.52 million
Oct 5, 2022 $0.00438
-9.88%
$22.39 million $9.1 million
Oct 4, 2022 $0.00486
+27.20%
$24.84 million $22.77 million
Oct 3, 2022 $0.00382
+30.83%
$19.53 million $12.53 million
Oct 2, 2022 $0.00292
+3.83%
$14.93 million $2.13 million
Oct 1, 2022 $0.00281
-1.21%
$14.38 million $1.62 million
Sep 30, 2022 $0.00284
-1.22%
$14.55 million $5.06 million
Sep 29, 2022 $0.00288
+15.41%
$14.73 million $5.4 million
Sep 28, 2022 $0.00249
+6.30%
$12.76 million $1.34 million
Sep 27, 2022 $0.00235
+6.70%
$12.01 million $1.96 million