Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000493
+0.02%
$ 4.72 million $ 10,311
Feb 19, 7 PM $ 0.000493
+0.19%
$ 4.72 million $ 10,309
Feb 19, 6 PM $ 0.000492
+0.00%
$ 4.71 million $ 10,581
Feb 19, 5 PM $ 0.000492
-0.01%
$ 4.71 million $ 10,560
Feb 19, 4 PM $ 0.000492
-0.19%
$ 4.71 million $ 10,701
Feb 19, 3 PM $ 0.000493
-0.86%
$ 4.72 million $ 10,349
Feb 19, 2 PM $ 0.000498
+0.00%
$ 4.76 million $ 10,031
Feb 19, 1 PM $ 0.000498
-0.04%
$ 4.76 million $ 10,022
Feb 19, 12 PM $ 0.000499
+0.18%
$ 4.77 million $ 10,027
Feb 19, 11 AM $ 0.000498
-1.27%
$ 4.76 million $ 10,055
Feb 19, 10 AM $ 0.000504
+0.00%
$ 4.82 million $ 10,145
Feb 19, 9 AM $ 0.000504
-0.19%
$ 4.82 million $ 10,370
Feb 19, 8 AM $ 0.000505
+0.19%
$ 4.83 million $ 10,448
Feb 19, 7 AM $ 0.000504
+0.31%
$ 4.82 million $ 10,455
Feb 19, 6 AM $ 0.000503
-0.29%
$ 4.81 million $ 10,388
Feb 19, 5 AM $ 0.000505
+0.00%
$ 4.83 million $ 10,546
Feb 19, 4 AM $ 0.000505
+0.38%
$ 4.83 million $ 10,840
Feb 19, 3 AM $ 0.000503
+0.08%
$ 4.81 million $ 11,164
Feb 19, 2 AM $ 0.000503
+0.07%
$ 4.81 million $ 11,487
Feb 19, 1 AM $ 0.000502
+0.07%
$ 4.8 million $ 11,868
Feb 19, 12 AM $ 0.000502
+0.21%
$ 4.8 million $ 12,359
Feb 18, 11 PM $ 0.000501
+0.02%
$ 4.8 million $ 12,659
Feb 18, 10 PM $ 0.000501
-0.16%
$ 4.79 million $ 12,848
Feb 18, 9 PM $ 0.000502
-0.71%
$ 4.8 million $ 12,741
Feb 18, 8 PM $ 0.000505
+0.00%
$ 4.83 million $ 12,762
Feb 18, 7 PM $ 0.000505
+0.06%
$ 4.83 million $ 12,747
Feb 18, 6 PM $ 0.000505
-0.06%
$ 4.83 million $ 12,494
Feb 18, 5 PM $ 0.000505
+0.22%
$ 4.83 million $ 12,361
Feb 18, 4 PM $ 0.000504
+0.00%
$ 4.82 million $ 12,193
Feb 18, 3 PM $ 0.000504
-0.15%
$ 4.82 million $ 12,202
Feb 18, 2 PM $ 0.000505
+0.00%
$ 4.83 million $ 12,566
Feb 18, 1 PM $ 0.000505
-0.23%
$ 4.83 million $ 12,959
Feb 18, 12 PM $ 0.000506
-0.59%
$ 4.84 million $ 13,284
Feb 18, 11 AM $ 0.000509
+0.00%
$ 4.87 million $ 13,373
Feb 18, 10 AM $ 0.000509
-0.08%
$ 4.87 million $ 13,573
Feb 18, 9 AM $ 0.000509
-0.32%
$ 4.87 million $ 13,701
Feb 18, 8 AM $ 0.000511
+0.32%
$ 4.89 million $ 13,943
Feb 18, 7 AM $ 0.000509
-0.54%
$ 4.87 million $ 14,013
Feb 18, 6 AM $ 0.000512
+0.45%
$ 4.89 million $ 14,339
Feb 18, 5 AM $ 0.00051
+1.28%
$ 4.88 million $ 14,614
Feb 18, 4 AM $ 0.000503
-1.30%
$ 4.82 million $ 14,576
Feb 18, 3 AM $ 0.00051
+0.14%
$ 4.88 million $ 14,317
Feb 18, 2 AM $ 0.000509
+0.03%
$ 4.87 million $ 14,012
Feb 18, 1 AM $ 0.000509
-0.15%
$ 4.87 million $ 13,821
Feb 18, 12 AM $ 0.00051
+0.13%
$ 4.88 million $ 13,681
Feb 17, 11 PM $ 0.000509
+0.23%
$ 4.87 million $ 13,667
Feb 17, 10 PM $ 0.000508
+0.00%
$ 4.86 million $ 13,931
Feb 17, 9 PM $ 0.000509
-0.01%
$ 4.87 million $ 14,210
Feb 17, 8 PM $ 0.000509
+0.00%
$ 4.87 million $ 14,126
Feb 17, 7 PM $ 0.000509
-0.32%
$ 4.87 million $ 14,138