Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.000513
+0.01%
$4.91 million $754
Sep 16, 5 PM $0.000513
+0.00%
$4.91 million $753
Sep 16, 4 PM $0.000513
+0.00%
$4.91 million $753
Sep 16, 3 PM $0.000513
+0.00%
$4.91 million $753
Sep 16, 2 PM $0.000513
-1.38%
$4.91 million $760
Sep 16, 1 PM $0.00052
-1.05%
$4.98 million $760
Sep 16, 12 PM $0.000526
+0.00%
$5.03 million $886
Sep 16, 11 AM $0.000526
+0.38%
$5.03 million $874
Sep 16, 10 AM $0.000524
+2.10%
$5.01 million $865
Sep 16, 9 AM $0.000513
-1.69%
$4.91 million $865
Sep 16, 8 AM $0.000522
-0.44%
$4.99 million $859
Sep 16, 7 AM $0.000524
+1.72%
$5.01 million $807
Sep 16, 6 AM $0.000515
-0.12%
$4.93 million $920
Sep 16, 5 AM $0.000516
+0.00%
$4.93 million $927
Sep 16, 4 AM $0.000516
-2.14%
$4.93 million $927
Sep 16, 3 AM $0.000527
+0.53%
$5.04 million $895
Sep 16, 2 AM $0.000524
-0.26%
$5.02 million $919
Sep 16, 1 AM $0.000526
+2.18%
$5.03 million $869
Sep 16, 12 AM $0.000514
-2.00%
$4.92 million $894
Sep 15, 11 PM $0.000525
+1.87%
$5.02 million $910
Sep 15, 10 PM $0.000515
-1.51%
$4.93 million $1,203
Sep 15, 9 PM $0.000523
+0.23%
$5.01 million $1,232
Sep 15, 8 PM $0.000522
-1.55%
$4.99 million $1,231
Sep 15, 7 PM $0.00053
+0.14%
$5.07 million $1,231
Sep 15, 6 PM $0.00053
+0.00%
$5.07 million $1,213
Sep 15, 5 PM $0.00053
+1.42%
$5.07 million $1,212
Sep 15, 4 PM $0.000522
-1.50%
$4.99 million $1,246
Sep 15, 3 PM $0.00053
+0.08%
$5.07 million $1,246
Sep 15, 2 PM $0.00053
+0.02%
$5.07 million $1,247
Sep 15, 1 PM $0.000529
+1.57%
$5.07 million $1,270
Sep 15, 12 PM $0.000521
-0.57%
$4.99 million $572
Sep 15, 11 AM $0.000524
+0.00%
$5.02 million $567
Sep 15, 10 AM $0.000524
+0.00%
$5.02 million $1,083
Sep 15, 9 AM $0.000524
-0.01%
$5.02 million $1,096
Sep 15, 8 AM $0.000524
-0.76%
$5.02 million $1,135
Sep 15, 7 AM $0.000528
-0.27%
$5.05 million $1,135
Sep 15, 6 AM $0.00053
-0.10%
$5.07 million $1,041
Sep 15, 5 AM $0.00053
-0.12%
$5.07 million $986
Sep 15, 4 AM $0.000531
+1.14%
$5.08 million $1,000
Sep 15, 3 AM $0.000525
+0.13%
$5.02 million $983
Sep 15, 2 AM $0.000524
+0.27%
$5.02 million $1,044
Sep 15, 1 AM $0.000523
-1.12%
$5 million $1,076
Sep 15, 12 AM $0.000529
+0.17%
$5.06 million $1,080
Sep 14, 11 PM $0.000528
+1.10%
$5.05 million $939
Sep 14, 10 PM $0.000522
-0.02%
$5 million $459
Sep 14, 9 PM $0.000522
+0.25%
$5 million $1,508
Sep 14, 8 PM $0.000521
+0.00%
$4.98 million $1,548
Sep 14, 7 PM $0.000521
+0.00%
$4.98 million $1,612
Sep 14, 6 PM $0.000521
+0.00%
$4.98 million $1,628
Sep 14, 5 PM $0.000521
-2.24%
$4.98 million $1,636