Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000757
-1.29%
$ 7.24 million $ 34,812
Jan 6, 2026 $ 0.000766
+0.67%
$ 7.33 million $ 27,617
Jan 5, 2026 $ 0.000761
+1.91%
$ 7.28 million $ 34,372
Jan 4, 2026 $ 0.000747
+2.03%
$ 7.15 million $ 12,448
Jan 3, 2026 $ 0.000732
-1.66%
$ 7 million $ 12,185
Jan 2, 2026 $ 0.000745
+3.13%
$ 7.12 million $ 54,063
Jan 1, 2026 $ 0.000722
-1.07%
$ 6.91 million $ 50,745
Dec 31, 2025 $ 0.000733
+0.27%
$ 6.98 million $ 50,178
Dec 30, 2025 $ 0.000731
+0.90%
$ 6.99 million $ 49,359
Dec 29, 2025 $ 0.00072
+0.16%
$ 6.93 million $ 46,654
Dec 28, 2025 $ 0.000719
+1.98%
$ 6.86 million $ 46,061
Dec 27, 2025 $ 0.000705
+0.45%
$ 6.75 million $ 44,111
Dec 26, 2025 $ 0.000703
-0.15%
$ 6.71 million $ 43,973
Dec 25, 2025 $ 0.000704
-0.44%
$ 6.75 million $ 44,038
Dec 24, 2025 $ 0.000707
-0.05%
$ 6.77 million $ 66,495
Dec 23, 2025 $ 0.000708
-1.73%
$ 6.77 million $ 76,086
Dec 22, 2025 $ 0.00072
+0.49%
$ 6.89 million $ 75,861
Dec 21, 2025 $ 0.000715
+0.11%
$ 6.85 million $ 73,170
Dec 20, 2025 $ 0.000715
-0.44%
$ 6.83 million $ 73,311
Dec 19, 2025 $ 0.000718
+2.32%
$ 6.87 million $ 73,365
Dec 18, 2025 $ 0.000703
-1.38%
$ 6.72 million $ 76,662
Dec 17, 2025 $ 0.00071
-2.48%
$ 6.81 million $ 38,306
Dec 16, 2025 $ 0.000729
+2.50%
$ 6.96 million $ 35,831
Dec 15, 2025 $ 0.000709
-3.89%
$ 6.86 million $ 40,000
Dec 14, 2025 $ 0.000737
-1.95%
$ 7.05 million $ 34,639
Dec 13, 2025 $ 0.000753
+1.52%
$ 7.19 million $ 34,300
Dec 12, 2025 $ 0.000745
+0.38%
$ 7.13 million $ 25,532
Dec 11, 2025 $ 0.000742
-1.23%
$ 7.11 million $ 30,805
Dec 10, 2025 $ 0.000752
+0.53%
$ 7.19 million $ 32,455
Dec 9, 2025 $ 0.00075
+0.30%
$ 7.18 million $ 36,049
Dec 8, 2025 $ 0.000747
-0.15%
$ 7.14 million $ 20,501
Dec 7, 2025 $ 0.000748
-0.55%
$ 7.15 million $ 10,977
Dec 6, 2025 $ 0.000752
+1.56%
$ 7.19 million $ 29,377
Dec 5, 2025 $ 0.000742
-0.32%
$ 7.1 million $ 22,804
Dec 4, 2025 $ 0.000757
-1.05%
$ 7.24 million $ 37,091
Dec 3, 2025 $ 0.00077
+3.91%
$ 7.36 million $ 40,819
Dec 2, 2025 $ 0.000741
+8.01%
$ 7.09 million $ 14,800
Dec 1, 2025 $ 0.000686
-9.32%
$ 6.61 million $ 30,252
Nov 30, 2025 $ 0.000754
+3.08%
$ 7.21 million $ 14,436
Nov 29, 2025 $ 0.000748
-1.17%
$ 7 million $ 15,449
Nov 28, 2025 $ 0.000757
+1.39%
$ 7.24 million $ 6,684
Nov 27, 2025 $ 0.000767
+1.60%
$ 7.14 million $ 18,018
Nov 26, 2025 $ 0.000755
+5.00%
$ 7.2 million $ 23,690
Nov 25, 2025 $ 0.000718
-2.06%
$ 6.88 million $ 14,864
Nov 24, 2025 $ 0.000733
+1.11%
$ 7.02 million $ 38,780
Nov 23, 2025 $ 0.000709
+0.84%
$ 6.94 million $ 32,302
Nov 22, 2025 $ 0.000703
+1.10%
$ 6.73 million $ 14,771
Nov 21, 2025 $ 0.000695
-6.50%
$ 6.65 million $ 34,455
Nov 20, 2025 $ 0.000745
-3.08%
$ 7.11 million $ 17,768
Nov 19, 2025 $ 0.000754
-5.28%
$ 7.21 million $ 15,878