Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000508
-1.61%
$ 4.86 million $ 31,675
Mar 16, 2026 $ 0.000516
+1.55%
$ 4.93 million $ 41,082
Mar 15, 2026 $ 0.000508
+2.91%
$ 4.86 million $ 34,553
Mar 14, 2026 $ 0.000494
-0.28%
$ 4.72 million $ 39,152
Mar 13, 2026 $ 0.000495
+0.81%
$ 4.74 million $ 41,820
Mar 12, 2026 $ 0.000491
-0.60%
$ 4.75 million $ 48,971
Mar 11, 2026 $ 0.000494
+0.90%
$ 4.74 million $ 53,530
Mar 10, 2026 $ 0.00049
-0.15%
$ 4.68 million $ 43,527
Mar 9, 2026 $ 0.000491
+3.57%
$ 4.69 million $ 34,080
Mar 8, 2026 $ 0.000474
-1.74%
$ 4.53 million $ 31,818
Mar 7, 2026 $ 0.000482
-0.79%
$ 4.61 million $ 35,805
Mar 6, 2026 $ 0.000486
-3.37%
$ 4.65 million $ 41,671
Mar 5, 2026 $ 0.000503
-1.39%
$ 4.81 million $ 20,247
Mar 4, 2026 $ 0.00051
+3.47%
$ 4.88 million $ 42,823
Mar 3, 2026 $ 0.000493
-0.75%
$ 4.72 million $ 40,445
Mar 2, 2026 $ 0.000497
+1.78%
$ 4.75 million $ 21,761
Mar 1, 2026 $ 0.000488
+3.09%
$ 4.67 million $ 26,834
Feb 28, 2026 $ 0.000473
-3.10%
$ 4.53 million $ 48,380
Feb 27, 2026 $ 0.000488
-2.05%
$ 4.67 million $ 34,188
Feb 26, 2026 $ 0.000499
-4.57%
$ 4.77 million $ 22,438
Feb 25, 2026 $ 0.000523
+10.17%
$ 5 million $ 22,978
Feb 24, 2026 $ 0.000474
-2.60%
$ 4.54 million $ 16,768
Feb 23, 2026 $ 0.000487
-3.21%
$ 4.66 million $ 20,442
Feb 22, 2026 $ 0.000503
-2.47%
$ 4.81 million $ 20,683
Feb 21, 2026 $ 0.000516
+0.13%
$ 4.94 million $ 24,710
Feb 20, 2026 $ 0.000515
+3.68%
$ 4.93 million $ 29,358
Feb 19, 2026 $ 0.000497
-0.80%
$ 4.75 million $ 10,128
Feb 18, 2026 $ 0.000501
-1.67%
$ 4.8 million $ 12,659
Feb 17, 2026 $ 0.000509
-0.82%
$ 4.87 million $ 13,667
Feb 16, 2026 $ 0.000514
+1.63%
$ 4.92 million $ 15,793
Feb 15, 2026 $ 0.000505
-1.81%
$ 4.84 million $ 13,093
Feb 14, 2026 $ 0.000515
+1.92%
$ 4.92 million $ 13,788
Feb 13, 2026 $ 0.000505
+1.07%
$ 4.83 million $ 12,777
Feb 12, 2026 $ 0.000499
-0.59%
$ 4.77 million $ 10,339
Feb 11, 2026 $ 0.000502
-1.00%
$ 4.8 million $ 7,766
Feb 10, 2026 $ 0.000507
-2.43%
$ 4.85 million $ 41,831
Feb 9, 2026 $ 0.000519
-1.05%
$ 4.97 million $ 37,987
Feb 8, 2026 $ 0.000525
-2.28%
$ 5.02 million $ 26,684
Feb 7, 2026 $ 0.000537
-1.12%
$ 5.14 million $ 37,380
Feb 6, 2026 $ 0.000543
+7.45%
$ 5.2 million $ 36,677
Feb 5, 2026 $ 0.000506
-11.87%
$ 4.84 million $ 42,200
Feb 4, 2026 $ 0.000574
-7.29%
$ 5.49 million $ 44,449
Feb 3, 2026 $ 0.000619
-2.40%
$ 5.92 million $ 41,606
Feb 2, 2026 $ 0.000634
+1.76%
$ 6.07 million $ 17,353
Feb 1, 2026 $ 0.000623
-2.76%
$ 5.96 million $ 15,460
Jan 31, 2026 $ 0.000641
-9.74%
$ 6.13 million $ 20,801
Jan 30, 2026 $ 0.00071
+0.07%
$ 6.79 million $ 13,684
Jan 29, 2026 $ 0.000709
-5.41%
$ 6.79 million $ 14,301
Jan 28, 2026 $ 0.00075
+0.88%
$ 7.17 million $ 14,642
Jan 27, 2026 $ 0.000743
+2.58%
$ 7.11 million $ 19,322