Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.000452
+2.49%
$4.32 million $410
Jul 5, 2026 $0.000441
+1.57%
$4.22 million $48
Jul 4, 2026 $0.000434
+0.14%
$4.15 million $308
Jul 3, 2026 $0.000433
+3.77%
$4.15 million $638
Jul 2, 2026 $0.000418
+1.40%
$3.99 million $854
Jul 1, 2026 $0.000412
+0.62%
$3.94 million $416
Jun 30, 2026 $0.00041
-4.61%
$3.92 million $1,207
Jun 29, 2026 $0.000429
+4.40%
$4.11 million $1,086
Jun 28, 2026 $0.000411
-4.08%
$3.94 million $2,545
Jun 27, 2026 $0.000429
-0.47%
$4.1 million $1,964
Jun 26, 2026 $0.000431
+4.29%
$4.12 million $1,139
Jun 25, 2026 $0.000413
-2.85%
$3.95 million $2,006
Jun 24, 2026 $0.000467
+7.57%
$4.47 million $697
Jun 23, 2026 $0.000434
-2.52%
$4.16 million $1,279
Jun 22, 2026 $0.000446
+2.02%
$4.26 million $1,204
Jun 21, 2026 $0.000437
-0.16%
$4.18 million $1,023
Jun 20, 2026 $0.000438
+0.79%
$4.19 million $210
Jun 19, 2026 $0.000434
-0.47%
$4.15 million $1,218
Jun 18, 2026 $0.000436
-4.94%
$4.17 million $1,389
Jun 17, 2026 $0.000459
-1.73%
$4.39 million $2,508
Jun 16, 2026 $0.000467
+0.27%
$4.47 million $853
Jun 15, 2026 $0.000466
+2.44%
$4.46 million $824
Jun 14, 2026 $0.000455
-0.23%
$4.35 million $520
Jun 13, 2026 $0.000456
+0.64%
$4.36 million $481
Jun 12, 2026 $0.000453
-0.04%
$4.33 million $946
Jun 11, 2026 $0.000453
+3.78%
$4.33 million $1,326
Jun 10, 2026 $0.000436
-1.68%
$4.18 million $71
Jun 9, 2026 $0.000444
-2.99%
$4.25 million $784
Jun 8, 2026 $0.000458
+1.90%
$4.38 million $557
Jun 7, 2026 $0.000449
+4.34%
$4.3 million $600
Jun 6, 2026 $0.00043
+0.31%
$4.12 million $173
Jun 5, 2026 $0.000429
-5.16%
$4.11 million $1,364
Jun 4, 2026 $0.000452
-2.66%
$4.33 million $2,234
Jun 3, 2026 $0.000465
-8.59%
$4.45 million $3,453
Jun 2, 2026 $0.000509
-1.98%
$4.87 million $1,938
Jun 1, 2026 $0.000519
-3.78%
$4.96 million $1,039
May 31, 2026 $0.000539
+0.75%
$5.16 million $758
May 30, 2026 $0.000535
+12.77%
$5.12 million $329
May 29, 2026 $0.000475
-1.19%
$4.54 million $818
May 28, 2026 $0.00048
-1.24%
$4.6 million $5,471
May 27, 2026 $0.000486
-2.23%
$4.65 million $3,039
May 26, 2026 $0.000497
-4.03%
$4.76 million $1,530
May 25, 2026 $0.000518
+1.85%
$4.96 million $1,096
May 24, 2026 $0.000509
-2.24%
$4.87 million $1,331
May 23, 2026 $0.000521
+4.68%
$4.98 million $2,371
May 22, 2026 $0.000497
-4.49%
$4.76 million $2,668
May 21, 2026 $0.000521
-0.06%
$4.98 million $1,090
May 20, 2026 $0.000492
-2.69%
$4.71 million $1,245
May 19, 2026 $0.000506
+4.68%
$4.84 million $1,565
May 18, 2026 $0.000483
-0.14%
$4.62 million $1,070