Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000725
+2.16%
$ 6.93 million $ 14,226
Jan 25, 2026 $ 0.000709
-3.80%
$ 6.78 million $ 20,572
Jan 24, 2026 $ 0.000738
+0.82%
$ 7.06 million $ 19,194
Jan 23, 2026 $ 0.000733
-0.41%
$ 7.01 million $ 14,380
Jan 22, 2026 $ 0.000736
+0.29%
$ 7.04 million $ 18,369
Jan 21, 2026 $ 0.000735
-0.36%
$ 7.03 million $ 16,757
Jan 20, 2026 $ 0.000738
-3.06%
$ 7.06 million $ 16,571
Jan 19, 2026 $ 0.000761
-2.35%
$ 7.28 million $ 13,548
Jan 18, 2026 $ 0.000779
+0.60%
$ 7.44 million $ 14,182
Jan 17, 2026 $ 0.000773
-0.92%
$ 7.4 million $ 17,965
Jan 16, 2026 $ 0.000781
+0.56%
$ 7.48 million $ 37,552
Jan 15, 2026 $ 0.000777
-1.33%
$ 7.43 million $ 42,021
Jan 14, 2026 $ 0.000787
+0.91%
$ 7.53 million $ 49,283
Jan 13, 2026 $ 0.000781
+4.74%
$ 7.47 million $ 47,090
Jan 12, 2026 $ 0.000745
-2.06%
$ 7.12 million $ 40,197
Jan 11, 2026 $ 0.00076
+0.28%
$ 7.27 million $ 54,219
Jan 10, 2026 $ 0.000758
+1.50%
$ 7.25 million $ 23,277
Jan 9, 2026 $ 0.000746
+0.04%
$ 7.14 million $ 41,994
Jan 8, 2026 $ 0.000746
-1.38%
$ 7.14 million $ 34,170
Jan 7, 2026 $ 0.000757
-1.29%
$ 7.24 million $ 34,812
Jan 6, 2026 $ 0.000766
+0.67%
$ 7.33 million $ 27,617
Jan 5, 2026 $ 0.000761
+1.91%
$ 7.28 million $ 34,372
Jan 4, 2026 $ 0.000747
+2.03%
$ 7.15 million $ 12,448
Jan 3, 2026 $ 0.000732
-1.66%
$ 7 million $ 12,185
Jan 2, 2026 $ 0.000745
+3.13%
$ 7.12 million $ 54,063
Jan 1, 2026 $ 0.000722
-1.07%
$ 6.91 million $ 50,745
Dec 31, 2025 $ 0.000733
+0.27%
$ 6.98 million $ 50,178
Dec 30, 2025 $ 0.000731
+0.90%
$ 6.99 million $ 49,359
Dec 29, 2025 $ 0.00072
+0.16%
$ 6.93 million $ 46,654
Dec 28, 2025 $ 0.000719
+1.98%
$ 6.86 million $ 46,061
Dec 27, 2025 $ 0.000705
+0.45%
$ 6.75 million $ 44,111
Dec 26, 2025 $ 0.000703
-0.15%
$ 6.71 million $ 43,973
Dec 25, 2025 $ 0.000704
-0.44%
$ 6.75 million $ 44,038
Dec 24, 2025 $ 0.000707
-0.05%
$ 6.77 million $ 66,495
Dec 23, 2025 $ 0.000708
-1.73%
$ 6.77 million $ 76,086
Dec 22, 2025 $ 0.00072
+0.49%
$ 6.89 million $ 75,861
Dec 21, 2025 $ 0.000715
+0.11%
$ 6.85 million $ 73,170
Dec 20, 2025 $ 0.000715
-0.44%
$ 6.83 million $ 73,311
Dec 19, 2025 $ 0.000718
+2.32%
$ 6.87 million $ 73,365
Dec 18, 2025 $ 0.000703
-1.38%
$ 6.72 million $ 76,662
Dec 17, 2025 $ 0.00071
-2.48%
$ 6.81 million $ 38,306
Dec 16, 2025 $ 0.000729
+2.50%
$ 6.96 million $ 35,831
Dec 15, 2025 $ 0.000709
-3.89%
$ 6.86 million $ 40,000
Dec 14, 2025 $ 0.000737
-1.95%
$ 7.05 million $ 34,639
Dec 13, 2025 $ 0.000753
+1.52%
$ 7.19 million $ 34,300
Dec 12, 2025 $ 0.000745
+0.38%
$ 7.13 million $ 25,532
Dec 11, 2025 $ 0.000742
-1.23%
$ 7.11 million $ 30,805
Dec 10, 2025 $ 0.000752
+0.53%
$ 7.19 million $ 32,455
Dec 9, 2025 $ 0.00075
+0.30%
$ 7.18 million $ 36,049
Dec 8, 2025 $ 0.000747
-0.15%
$ 7.14 million $ 20,501