Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000516
+0.13%
$ 4.94 million $ 24,710
Feb 20, 2026 $ 0.000515
+3.68%
$ 4.93 million $ 29,358
Feb 19, 2026 $ 0.000497
-0.80%
$ 4.75 million $ 10,128
Feb 18, 2026 $ 0.000501
-1.67%
$ 4.8 million $ 12,659
Feb 17, 2026 $ 0.000509
-0.82%
$ 4.87 million $ 13,667
Feb 16, 2026 $ 0.000514
+1.63%
$ 4.92 million $ 15,793
Feb 15, 2026 $ 0.000505
-1.81%
$ 4.84 million $ 13,093
Feb 14, 2026 $ 0.000515
+1.92%
$ 4.92 million $ 13,788
Feb 13, 2026 $ 0.000505
+1.07%
$ 4.83 million $ 12,777
Feb 12, 2026 $ 0.000499
-0.59%
$ 4.77 million $ 10,339
Feb 11, 2026 $ 0.000502
-1.00%
$ 4.8 million $ 7,766
Feb 10, 2026 $ 0.000507
-2.43%
$ 4.85 million $ 41,831
Feb 9, 2026 $ 0.000519
-1.05%
$ 4.97 million $ 37,987
Feb 8, 2026 $ 0.000525
-2.28%
$ 5.02 million $ 26,684
Feb 7, 2026 $ 0.000537
-1.12%
$ 5.14 million $ 37,380
Feb 6, 2026 $ 0.000543
+7.45%
$ 5.2 million $ 36,677
Feb 5, 2026 $ 0.000506
-11.87%
$ 4.84 million $ 42,200
Feb 4, 2026 $ 0.000574
-7.29%
$ 5.49 million $ 44,449
Feb 3, 2026 $ 0.000619
-2.40%
$ 5.92 million $ 41,606
Feb 2, 2026 $ 0.000634
+1.76%
$ 6.07 million $ 17,353
Feb 1, 2026 $ 0.000623
-2.76%
$ 5.96 million $ 15,460
Jan 31, 2026 $ 0.000641
-9.74%
$ 6.13 million $ 20,801
Jan 30, 2026 $ 0.00071
+0.07%
$ 6.79 million $ 13,684
Jan 29, 2026 $ 0.000709
-5.41%
$ 6.79 million $ 14,301
Jan 28, 2026 $ 0.00075
+0.88%
$ 7.17 million $ 14,642
Jan 27, 2026 $ 0.000743
+2.58%
$ 7.11 million $ 19,322
Jan 26, 2026 $ 0.000725
+2.16%
$ 6.93 million $ 14,226
Jan 25, 2026 $ 0.000709
-3.80%
$ 6.78 million $ 20,572
Jan 24, 2026 $ 0.000738
+0.82%
$ 7.06 million $ 19,194
Jan 23, 2026 $ 0.000733
-0.41%
$ 7.01 million $ 14,380
Jan 22, 2026 $ 0.000736
+0.29%
$ 7.04 million $ 18,369
Jan 21, 2026 $ 0.000735
-0.36%
$ 7.03 million $ 16,757
Jan 20, 2026 $ 0.000738
-3.06%
$ 7.06 million $ 16,571
Jan 19, 2026 $ 0.000761
-2.35%
$ 7.28 million $ 13,548
Jan 18, 2026 $ 0.000779
+0.60%
$ 7.44 million $ 14,182
Jan 17, 2026 $ 0.000773
-0.92%
$ 7.4 million $ 17,965
Jan 16, 2026 $ 0.000781
+0.56%
$ 7.48 million $ 37,552
Jan 15, 2026 $ 0.000777
-1.33%
$ 7.43 million $ 42,021
Jan 14, 2026 $ 0.000787
+0.91%
$ 7.53 million $ 49,283
Jan 13, 2026 $ 0.000781
+4.74%
$ 7.47 million $ 47,090
Jan 12, 2026 $ 0.000745
-2.06%
$ 7.12 million $ 40,197
Jan 11, 2026 $ 0.00076
+0.28%
$ 7.27 million $ 54,219
Jan 10, 2026 $ 0.000758
+1.50%
$ 7.25 million $ 23,277
Jan 9, 2026 $ 0.000746
+0.04%
$ 7.14 million $ 41,994
Jan 8, 2026 $ 0.000746
-1.38%
$ 7.14 million $ 34,170
Jan 7, 2026 $ 0.000757
-1.29%
$ 7.24 million $ 34,812
Jan 6, 2026 $ 0.000766
+0.67%
$ 7.33 million $ 27,617
Jan 5, 2026 $ 0.000761
+1.91%
$ 7.28 million $ 34,372
Jan 4, 2026 $ 0.000747
+2.03%
$ 7.15 million $ 12,448
Jan 3, 2026 $ 0.000732
-1.66%
$ 7 million $ 12,185