Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.000441
-0.68%
$4.22 million $127
Aug 5, 2026 $0.000444
+0.96%
$4.24 million $11
Aug 4, 2026 $0.000439
+1.59%
$4.2 million $243
Aug 3, 2026 $0.000433
+0.00%
$4.14 million $3
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000433
+0.54%
$4.15 million $4
Jul 31, 2026 $0.000431
-2.02%
$4.12 million $16
Jul 30, 2026 $0.00044
+4.36%
$4.21 million $251
Jul 29, 2026 $0.000422
-0.68%
$4.03 million $422
Jul 28, 2026 $0.000424
+0.40%
$4.06 million $10
Jul 27, 2026 $0.000423
-0.52%
$4.04 million $15
Jul 26, 2026 $0.000238
-43.57%
$2.27 million $77
Jul 25, 2026 $0.000421
+1.01%
$4.03 million $24
Jul 24, 2026 $0.000417
-1.49%
$3.99 million $91
Jul 23, 2026 $0.000423
-1.27%
$4.05 million $7
Jul 22, 2026 $0.000429
+2.33%
$4.1 million $66
Jul 21, 2026 $0.000419
-1.16%
$4.01 million $43
Jul 20, 2026 $0.000424
+1.32%
$4.06 million $96
Jul 19, 2026 $0.000418
-2.39%
$4 million $89
Jul 18, 2026 $0.000429
+1.45%
$4.1 million $185
Jul 17, 2026 $0.000423
-3.97%
$4.04 million $1,282
Jul 16, 2026 $0.00044
-0.43%
$4.21 million $385
Jul 15, 2026 $0.000442
+1.85%
$4.23 million $792
Jul 14, 2026 $0.000434
-0.76%
$4.15 million $2,191
Jul 13, 2026 $0.000437
-0.88%
$4.18 million $3,742
Jul 12, 2026 $0.000441
+3.11%
$4.22 million $1,861
Jul 11, 2026 $0.000428
-0.26%
$4.09 million $823
Jul 10, 2026 $0.000429
-1.83%
$4.1 million $828
Jul 9, 2026 $0.000437
-0.34%
$4.18 million $104
Jul 8, 2026 $0.000438
+0.00%
$4.19 million $874
Jul 7, 2026 $0.000438
-2.94%
$4.19 million $528
Jul 6, 2026 $0.000452
+2.49%
$4.32 million $410
Jul 5, 2026 $0.000441
+1.57%
$4.22 million $48
Jul 4, 2026 $0.000434
+0.14%
$4.15 million $308
Jul 3, 2026 $0.000433
+3.77%
$4.15 million $638
Jul 2, 2026 $0.000418
+1.40%
$3.99 million $854
Jul 1, 2026 $0.000412
+0.62%
$3.94 million $416
Jun 30, 2026 $0.00041
-4.61%
$3.92 million $1,207
Jun 29, 2026 $0.000429
+4.40%
$4.11 million $1,086
Jun 28, 2026 $0.000411
-4.08%
$3.94 million $2,545
Jun 27, 2026 $0.000429
-0.47%
$4.1 million $1,964
Jun 26, 2026 $0.000431
+4.29%
$4.12 million $1,139
Jun 25, 2026 $0.000413
-2.85%
$3.95 million $2,006
Jun 24, 2026 $0.000467
+7.57%
$4.47 million $697
Jun 23, 2026 $0.000434
-2.52%
$4.16 million $1,279
Jun 22, 2026 $0.000446
+2.02%
$4.26 million $1,204
Jun 21, 2026 $0.000437
-0.16%
$4.18 million $1,023
Jun 20, 2026 $0.000438
+0.79%
$4.19 million $210
Jun 19, 2026 $0.000434
-0.47%
$4.15 million $1,218
Jun 18, 2026 $0.000436
-4.94%
$4.17 million $1,389