Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000425
-0.72%
$ 4.07 million $ 189
Jul 18, 2 PM $ 0.000428
+0.07%
$ 4.1 million $ 357
Jul 18, 1 PM $ 0.000428
+0.44%
$ 4.1 million $ 373
Jul 18, 12 PM $ 0.000426
+0.12%
$ 4.08 million $ 513
Jul 18, 11 AM $ 0.000426
+0.22%
$ 4.07 million $ 569
Jul 18, 10 AM $ 0.000425
+0.06%
$ 4.06 million $ 711
Jul 18, 9 AM $ 0.000425
+0.08%
$ 4.06 million $ 766
Jul 18, 8 AM $ 0.000424
-0.01%
$ 4.06 million $ 805
Jul 18, 7 AM $ 0.000424
+0.07%
$ 4.06 million $ 969
Jul 18, 6 AM $ 0.000424
+0.03%
$ 4.06 million $ 1,102
Jul 18, 5 AM $ 0.000424
-1.77%
$ 4.05 million $ 1,176
Jul 18, 4 AM $ 0.000431
+0.00%
$ 4.13 million $ 1,189
Jul 18, 3 AM $ 0.000431
+0.00%
$ 4.13 million $ 1,235
Jul 18, 2 AM $ 0.000431
+0.00%
$ 4.13 million $ 1,285
Jul 18, 1 AM $ 0.000431
+0.00%
$ 4.13 million $ 1,287
Jul 18, 12 AM $ 0.000431
+2.09%
$ 4.13 million $ 1,287
Jul 17, 11 PM $ 0.000423
+0.00%
$ 4.04 million $ 1,282
Jul 17, 10 PM $ 0.000423
-0.13%
$ 4.04 million $ 1,282
Jul 17, 9 PM $ 0.000423
-1.11%
$ 4.05 million $ 1,245
Jul 17, 8 PM $ 0.000428
+0.00%
$ 4.09 million $ 1,163
Jul 17, 7 PM $ 0.000428
-0.79%
$ 4.09 million $ 1,163
Jul 17, 6 PM $ 0.000431
+0.00%
$ 4.13 million $ 1,163
Jul 17, 5 PM $ 0.000431
+2.57%
$ 4.13 million $ 1,163
Jul 17, 4 PM $ 0.00042
+0.29%
$ 4.02 million $ 1,131
Jul 17, 3 PM $ 0.000419
-0.37%
$ 4.01 million $ 1,127
Jul 17, 2 PM $ 0.000421
+0.00%
$ 4.03 million $ 1,125
Jul 17, 1 PM $ 0.000141
-67.34%
$ 1.35 million $ 154
Jul 17, 12 PM $ 0.000433
-1.31%
$ 4.14 million $ 1,055
Jul 17, 11 AM $ 0.000439
+0.87%
$ 4.2 million $ 1,001
Jul 17, 10 AM $ 0.000435
-0.93%
$ 4.16 million $ 859
Jul 17, 9 AM $ 0.000439
-0.46%
$ 4.2 million $ 584
Jul 17, 8 AM $ 0.000441
-0.09%
$ 4.22 million $ 582
Jul 17, 7 AM $ 0.000441
-0.34%
$ 4.22 million $ 463
Jul 17, 6 AM $ 0.000443
+3.26%
$ 4.24 million $ 370
Jul 17, 5 AM $ 0.000429
-0.26%
$ 4.1 million $ 328
Jul 17, 4 AM $ 0.00043
+0.02%
$ 4.11 million $ 330
Jul 17, 3 AM $ 0.00043
-2.32%
$ 4.11 million $ 327
Jul 17, 2 AM $ 0.00044
+0.00%
$ 4.21 million $ 316
Jul 17, 1 AM $ 0.00044
+0.00%
$ 4.21 million $ 328
Jul 17, 12 AM $ 0.00044
+0.00%
$ 4.21 million $ 335
Jul 16, 11 PM $ 0.00044
+0.00%
$ 4.21 million $ 385
Jul 16, 10 PM $ 0.00044
+0.00%
$ 4.21 million $ 435
Jul 16, 9 PM $ 0.00044
+0.00%
$ 4.21 million $ 463
Jul 16, 8 PM $ 0.00044
+0.00%
$ 4.21 million $ 506
Jul 16, 7 PM $ 0.00044
+0.00%
$ 4.21 million $ 540
Jul 16, 6 PM $ 0.00044
+0.00%
$ 4.21 million $ 596
Jul 16, 5 PM $ 0.00044
+0.00%
$ 4.21 million $ 615
Jul 16, 4 PM $ 0.00044
+0.00%
$ 4.21 million $ 1,137
Jul 16, 3 PM $ 0.00044
+0.00%
$ 4.21 million $ 1,143
Jul 16, 2 PM $ 0.00044
-0.23%
$ 4.21 million $ 1,147