Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 PM $0.000533
-0.57%
$5.1 million $149
Sep 10, 11 AM $0.000536
+0.00%
$5.12 million $109
Sep 10, 10 AM $0.000536
+0.00%
$5.12 million $109
Sep 10, 9 AM $0.000536
+0.00%
$5.12 million $108
Sep 10, 8 AM $0.000536
-2.59%
$5.12 million $108
Sep 10, 7 AM $0.00055
+0.01%
$5.26 million $111
Sep 10, 6 AM $0.00055
-0.01%
$5.26 million $111
Sep 10, 5 AM $0.00055
+0.00%
$5.26 million $110
Sep 10, 4 AM $0.00055
+0.00%
$5.26 million $110
Sep 10, 3 AM $0.00055
+0.25%
$5.26 million $111
Sep 10, 2 AM $0.000549
-0.23%
$5.25 million $115
Sep 10, 1 AM $0.00055
+0.23%
$5.26 million $122
Sep 10, 12 AM $0.000549
-0.26%
$5.25 million $121
Sep 9, 11 PM $0.00055
+0.26%
$5.26 million $128
Sep 9, 10 PM $0.000549
-0.26%
$5.25 million $128
Sep 9, 9 PM $0.00055
+0.00%
$5.26 million $106
Sep 9, 8 PM $0.00055
-0.01%
$5.26 million $49
Sep 9, 7 PM $0.00055
+0.01%
$5.26 million $97
Sep 9, 6 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 5 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 4 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 3 PM $0.00055
-0.99%
$5.26 million $97
Sep 9, 2 PM $0.000555
-0.52%
$5.31 million $60
Sep 9, 1 PM $0.000558
+0.25%
$5.34 million $65
Sep 9, 12 PM $0.000557
+0.00%
$5.33 million $16
Sep 9, 11 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 10 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 9 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 8 AM $0.000557
+0.00%
$5.33 million $381
Sep 9, 7 AM $0.000557
-0.16%
$5.33 million $394
Sep 9, 6 AM $0.000558
-0.53%
$5.34 million $394
Sep 9, 5 AM $0.000561
+0.69%
$5.37 million $391
Sep 9, 4 AM $0.000557
-0.39%
$5.33 million $520
Sep 9, 3 AM $0.000559
-2.41%
$5.35 million $520
Sep 9, 2 AM $0.000573
+2.87%
$5.48 million $522
Sep 9, 1 AM $0.000557
-1.10%
$5.33 million $515
Sep 9, 12 AM $0.000563
+0.28%
$5.39 million $515
Sep 8, 11 PM $0.000562
-0.16%
$5.37 million $518
Sep 8, 10 PM $0.000563
+0.31%
$5.38 million $506
Sep 8, 9 PM $0.000561
+0.67%
$5.36 million $502
Sep 8, 8 PM $0.000557
-0.37%
$5.33 million $485
Sep 8, 7 PM $0.000559
+0.37%
$5.35 million $480
Sep 8, 6 PM $0.000557
+0.00%
$5.33 million $529
Sep 8, 5 PM $0.000557
+0.00%
$5.33 million $529
Sep 8, 4 PM $0.000557
-1.24%
$5.33 million $529
Sep 8, 3 PM $0.000564
+1.25%
$5.4 million $531
Sep 8, 2 PM $0.000557
-0.16%
$5.33 million $602
Sep 8, 1 PM $0.000558
-0.61%
$5.34 million $602
Sep 8, 12 PM $0.000561
+0.02%
$5.37 million $581
Sep 8, 11 AM $0.000561
-0.68%
$5.37 million $590