Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 1 AM $0.000469
+0.00%
$4.58 million $76
Nov 10, 12 AM $0.000469
+0.00%
$4.58 million $76
Nov 9, 11 PM $0.000469
+0.00%
$4.58 million $76
Nov 9, 10 PM $0.000469
-0.48%
$4.58 million $124
Nov 9, 9 PM $0.000471
+0.48%
$4.6 million $124
Nov 9, 8 PM $0.000469
-0.43%
$4.58 million $127
Nov 9, 7 PM $0.000471
+0.44%
$4.6 million $127
Nov 9, 6 PM $0.000469
+0.00%
$4.58 million $183
Nov 9, 5 PM $0.000469
+0.00%
$4.58 million $193
Nov 9, 4 PM $0.000469
-0.72%
$4.58 million $191
Nov 9, 3 PM $0.000472
+1.01%
$4.61 million $187
Nov 9, 2 PM $0.000468
+0.58%
$4.57 million $185
Nov 9, 1 PM $0.000465
+0.00%
$4.54 million $182
Nov 9, 12 PM $0.000465
+0.00%
$4.54 million $182
Nov 9, 11 AM $0.000465
+0.00%
$4.54 million $185
Nov 9, 10 AM $0.000465
-0.75%
$4.54 million $185
Nov 9, 9 AM $0.000469
-0.23%
$4.58 million $185
Nov 9, 8 AM $0.00047
+0.03%
$4.59 million $169
Nov 9, 7 AM $0.000469
-0.38%
$4.58 million $169
Nov 9, 6 AM $0.000471
+0.35%
$4.6 million $203
Nov 9, 5 AM $0.00047
+0.00%
$4.59 million $164
Nov 9, 4 AM $0.00047
+0.00%
$4.59 million $381
Nov 9, 3 AM $0.00047
+0.00%
$4.59 million $381
Nov 9, 2 AM $0.00047
+0.00%
$4.59 million $381
Nov 9, 1 AM $0.00047
+0.00%
$4.59 million $381
Nov 9, 12 AM $0.00047
-1.22%
$4.59 million $381
Nov 8, 11 PM $0.000475
+0.26%
$4.64 million $381
Nov 8, 10 PM $0.000474
-0.89%
$4.63 million $333
Nov 8, 9 PM $0.000478
+0.09%
$4.67 million $328
Nov 8, 8 PM $0.000478
-0.79%
$4.67 million $326
Nov 8, 7 PM $0.000482
-0.01%
$4.71 million $326
Nov 8, 6 PM $0.000482
+0.20%
$4.71 million $323
Nov 8, 5 PM $0.000481
-0.31%
$4.7 million $272
Nov 8, 4 PM $0.000482
+0.91%
$4.71 million $356
Nov 8, 3 PM $0.000478
+0.01%
$4.67 million $386
Nov 8, 2 PM $0.000478
+0.00%
$4.67 million $385
Nov 8, 1 PM $0.000478
+0.00%
$4.67 million $386
Nov 8, 12 PM $0.000478
-1.24%
$4.67 million $386
Nov 8, 11 AM $0.000484
+0.10%
$4.73 million $383
Nov 8, 10 AM $0.000483
-0.12%
$4.72 million $383
Nov 8, 9 AM $0.000484
-0.12%
$4.73 million $383
Nov 8, 8 AM $0.000485
+0.05%
$4.73 million $383
Nov 8, 7 AM $0.000484
+1.77%
$4.73 million $2,450
Nov 8, 6 AM $0.000476
-1.46%
$4.65 million $2,410
Nov 8, 5 AM $0.000483
+0.13%
$4.72 million $2,344
Nov 8, 4 AM $0.000483
+0.00%
$4.72 million $2,225
Nov 7, 10 PM $0.000482
+0.00%
$4.7 million $2,112
Nov 7, 9 PM $0.000482
-0.29%
$4.7 million $2,112
Nov 7, 8 PM $0.000483
-0.08%
$4.72 million $2,111
Nov 7, 7 PM $0.000483
+0.14%
$4.72 million $2,251