Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:38 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:37 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:36 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:35 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,371
1:34 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,371
1:33 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,371
1:32 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,371
1:31 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,383
1:30 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,383
1:29 PM $ 0.000475
+0.32%
$ 4.55 million $ 11,383
1:28 PM $ 0.000474
+0.00%
$ 4.55 million $ 11,388
1:27 PM $ 0.000474
+0.00%
$ 4.55 million $ 11,413
1:26 PM $ 0.000474
+0.00%
$ 4.55 million $ 11,413
1:25 PM $ 0.000474
+0.00%
$ 4.55 million $ 11,413
1:24 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,413
1:23 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,428
1:22 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,428
1:21 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,464
1:20 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,464
1:19 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,464
1:18 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,476
1:17 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,476
1:16 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,476
1:15 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,476
1:14 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:13 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:12 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:11 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:10 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,488
1:09 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,496
1:08 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:07 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:06 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:05 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,506
1:04 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,542
1:03 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:02 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:01 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,546
1:00 PM $ 0.000474
+0.00%
$ 4.53 million $ 11,579
12:59 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,579
12:58 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:57 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:56 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:55 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:54 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,615
12:53 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,639
12:52 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,643
12:51 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,643
12:50 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,670