Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00338
-1.03%
$ 17.13 million $ 5.93 million
May 13 $ 0.00343
-10.99%
$ 17.46 million $ 5.22 million
May 6 $ 0.00385
-5.62%
$ 19.73 million $ 5.71 million
Apr 29 $ 0.00408
-5.11%
$ 20.89 million $ 6.75 million
Apr 22 $ 0.00427
-1.99%
$ 21.98 million $ 6.86 million
Apr 15 $ 0.00433
-2.27%
$ 22.3 million $ 7.68 million
Apr 8 $ 0.00434
-12.71%
$ 22.68 million $ 8.67 million
Apr 1 $ 0.00503
-9.11%
$ 25.44 million $ 8.06 million
Mar 25 $ 0.00557
+3.18%
$ 28.33 million $ 8.67 million
Mar 18 $ 0.00525
-8.84%
$ 27.61 million $ 11.64 million
Mar 11 $ 0.0059
+9.26%
$ 29.5 million $ 16.16 million
Mar 4 $ 0.00502
+38.13%
$ 27.63 million $ 10.45 million
Feb 26 $ 0.00364
+9.89%
$ 18.61 million $ 7.33 million
Feb 19 $ 0.00331
+6.44%
$ 16.94 million $ 5.82 million
Feb 12 $ 0.00311
+4.77%
$ 15.91 million $ 5.57 million
Feb 5 $ 0.00298
+4.86%
$ 15.19 million $ 4.3 million
Jan 29 $ 0.00285
+2.31%
$ 14.56 million $ 5.08 million
Jan 22 $ 0.00282
-5.27%
$ 14.24 million $ 4.27 million
Jan 15 $ 0.00294
-2.40%
$ 15.23 million $ 4.66 million
Jan 8 $ 0.00304
-0.95%
$ 15.39 million $ 5.08 million
Jan 1 $ 0.00313
-15.68%
$ 15.73 million $ 6.07 million
Dec 25 $ 0.00366
+15.21%
$ 18.97 million $ 5.45 million
Dec 18 $ 0.00325
+5.21%
$ 16.23 million $ 4.95 million
Dec 11 $ 0.00317
+1.99%
$ 15.81 million $ 4.84 million
Dec 4 $ 0.00309
+6.84%
$ 15.9 million $ 5.32 million
Nov 27 $ 0.00289
-1.28%
$ 14.8 million $ 5.11 million
Nov 20 $ 0.00298
-14.11%
$ 14.99 million $ 5.51 million
Nov 13 $ 0.00345
-6.94%
$ 17.72 million $ 2.41 million
Nov 6 $ 0.00366
+5.50%
$ 18.96 million $ 4.34 million
Oct 30 $ 0.00347
+24.42%
$ 17.77 million $ 6.05 million
Oct 23 $ 0.00281
+16.35%
$ 14.37 million $ 4.88 million
Oct 16 $ 0.00241
+0.10%
$ 12.35 million $ 3.13 million
Oct 9 $ 0.00243
-3.92%
$ 12.34 million $ 2.27 million
Oct 2 $ 0.00259
+2.12%
$ 12.94 million $ 3.37 million
Sep 25 $ 0.00254
+2.23%
$ 12.97 million $ 2.93 million
Sep 18 $ 0.00256
-8.65%
$ 12.69 million $ 2.4 million
Sep 11 $ 0.00276
+7.46%
$ 14.33 million $ 3.38 million
Sep 4 $ 0.00263
+2.30%
$ 13.14 million $ 2.16 million
Aug 28 $ 0.00257
-3.31%
$ 13.18 million $ 3.29 million
Aug 21 $ 0.00259
-3.28%
$ 13.63 million $ 3.13 million
Aug 14 $ 0.00264
-9.38%
$ 13.69 million $ 3.72 million
Aug 7 $ 0.00301
+11.63%
$ 14.93 million $ 1.75 million
Jul 31 $ 0.00259
-10.56%
$ 13.26 million $ 3.1 million
Jul 24 $ 0.0029
-0.41%
$ 14.83 million $ 2.55 million
Jul 17 $ 0.00291
-1.79%
$ 14.89 million $ 3.38 million
Jul 10 $ 0.00296
+1.38%
$ 15.16 million $ 4.31 million
Jul 3 $ 0.00292
-6.64%
$ 14.95 million $ 2.4 million
Jun 26 $ 0.00313
-0.03%
$ 16.02 million $ 3.4 million
Jun 19 $ 0.00327
+7.04%
$ 16.02 million $ 4.03 million
Jun 12 $ 0.00307
-2.79%
$ 15.65 million $ 3.07 million