Coinranking
Metahero Historical Data
HERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.00204 | +12.09% | ||
| Nov 25 | $0.00182 | -4.12% | ||
| Nov 18 | $0.00187 | +4.60% | ||
| Nov 11 | $0.00182 | -5.21% | ||
| Nov 4 | $0.00192 | +7.62% | ||
| Oct 28 | $0.00178 | -10.09% | ||
| Oct 21 | $0.00197 | -5.22% | ||
| Oct 14 | $0.00208 | +4.35% | ||
| Oct 7 | $0.00202 | +0.01% | ||
| Sep 30 | $0.00201 | -7.37% | ||
| Sep 23 | $0.00216 | -1.04% | ||
| Sep 16 | $0.00219 | +2.27% | ||
| Sep 9 | $0.00212 | +8.89% | ||
| Sep 2 | $0.00191 | -4.50% | ||
| Aug 26 | $0.002 | -11.59% | ||
| Aug 19 | $0.00229 | +6.94% | ||
| Aug 12 | $0.00217 | +5.55% | ||
| Aug 5 | $0.00215 | +4.68% | ||
| Jul 29 | $0.00205 | -14.99% | ||
| Jul 22 | $0.00242 | -4.47% | ||
| Jul 15 | $0.00251 | +9.76% | ||
| Jul 8 | $0.00221 | +5.92% | ||
| Jul 1 | $0.00222 | -8.89% | ||
| Jun 24 | $0.0024 | -1.61% | ||
| Jun 17 | $0.00247 | -4.68% | ||
| Jun 10 | $0.00259 | -12.08% | ||
| Jun 3 | $0.00301 | -3.56% | ||
| May 27 | $0.00312 | -6.86% | ||
| May 20 | $0.00338 | -1.03% | ||
| May 13 | $0.00343 | -10.99% | ||
| May 6 | $0.00385 | -5.62% | ||
| Apr 29 | $0.00408 | -5.11% | ||
| Apr 22 | $0.00427 | -1.99% | ||
| Apr 15 | $0.00433 | -2.27% | ||
| Apr 8 | $0.00434 | -12.71% | ||
| Apr 1 | $0.00503 | -9.11% | ||
| Mar 25 | $0.00557 | +3.18% | ||
| Mar 18 | $0.00525 | -8.84% | ||
| Mar 11 | $0.0059 | +9.26% | ||
| Mar 4 | $0.00502 | +38.13% | ||
| Feb 26 | $0.00364 | +9.89% | ||
| Feb 19 | $0.00331 | +6.44% | ||
| Feb 12 | $0.00311 | +4.77% | ||
| Feb 5 | $0.00298 | +4.86% | ||
| Jan 29 | $0.00285 | +2.31% | ||
| Jan 22 | $0.00282 | -5.27% | ||
| Jan 15 | $0.00294 | -2.40% | ||
| Jan 8 | $0.00304 | -0.95% | ||
| Jan 1 | $0.00313 | -15.68% | ||
| Dec 25 | $0.00366 | +15.21% | ||