Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000492
-5.44%
$ 4.71 million $ 2,390
May 24, 2 AM $ 0.00052
+0.00%
$ 4.98 million $ 2,410
May 24, 1 AM $ 0.00052
-0.05%
$ 4.98 million $ 2,401
May 24, 12 AM $ 0.000521
+0.04%
$ 4.98 million $ 2,455
May 23, 11 PM $ 0.000521
+1.36%
$ 4.98 million $ 2,371
May 23, 10 PM $ 0.000514
-0.02%
$ 4.91 million $ 2,291
May 23, 9 PM $ 0.000514
-1.28%
$ 4.92 million $ 2,291
May 23, 8 PM $ 0.00052
+0.00%
$ 4.98 million $ 3,158
May 23, 7 PM $ 0.00052
+0.00%
$ 4.98 million $ 3,158
May 23, 6 PM $ 0.000507
+0.12%
$ 4.85 million $ 3,159
May 23, 5 PM $ 0.000506
+0.01%
$ 4.84 million $ 2,945
May 23, 4 PM $ 0.000506
-0.02%
$ 4.84 million $ 2,933
May 23, 3 PM $ 0.000506
+0.61%
$ 4.84 million $ 2,919
May 23, 2 PM $ 0.000503
+3.05%
$ 4.81 million $ 3,132
May 23, 1 PM $ 0.000488
-7.33%
$ 4.67 million $ 2,699
May 23, 12 PM $ 0.000527
+3.77%
$ 5.04 million $ 3,557
May 23, 11 AM $ 0.000508
+0.00%
$ 4.86 million $ 3,426
May 23, 10 AM $ 0.000508
-3.70%
$ 4.86 million $ 3,325
May 23, 9 AM $ 0.000527
+0.00%
$ 5.04 million $ 1,865
May 23, 8 AM $ 0.000527
+0.12%
$ 5.04 million $ 3,069
May 23, 7 AM $ 0.000527
+8.32%
$ 5.04 million $ 2,987
May 23, 6 AM $ 0.000486
-0.27%
$ 4.65 million $ 2,790
May 23, 5 AM $ 0.000488
+0.05%
$ 4.66 million $ 2,648
May 23, 4 AM $ 0.000486
+0.02%
$ 4.65 million $ 2,685
May 23, 3 AM $ 0.000486
-0.60%
$ 4.65 million $ 2,607
May 23, 2 AM $ 0.000489
+0.25%
$ 4.67 million $ 2,524
May 23, 1 AM $ 0.000487
-0.39%
$ 4.66 million $ 2,550
May 23, 12 AM $ 0.000489
-1.62%
$ 4.68 million $ 2,466
May 22, 11 PM $ 0.000497
-0.20%
$ 4.76 million $ 2,668
May 22, 10 PM $ 0.000498
+0.02%
$ 4.77 million $ 2,780
May 22, 9 PM $ 0.000498
+0.04%
$ 4.77 million $ 2,838
May 22, 8 PM $ 0.000498
+0.00%
$ 4.77 million $ 2,484
May 22, 7 PM $ 0.000498
-0.84%
$ 4.77 million $ 2,484
May 22, 6 PM $ 0.000502
-0.05%
$ 4.81 million $ 2,065
May 22, 5 PM $ 0.000503
+0.07%
$ 4.81 million $ 2,072
May 22, 4 PM $ 0.000502
+0.26%
$ 4.81 million $ 2,020
May 22, 3 PM $ 0.000501
+0.36%
$ 4.79 million $ 2,017
May 22, 2 PM $ 0.000499
-0.24%
$ 4.78 million $ 1,638
May 22, 1 PM $ 0.0005
+0.48%
$ 4.79 million $ 945
May 22, 12 PM $ 0.000498
+0.16%
$ 4.76 million $ 978
May 22, 11 AM $ 0.000497
-0.95%
$ 4.76 million $ 987
May 22, 10 AM $ 0.000502
+0.16%
$ 4.8 million $ 769
May 22, 9 AM $ 0.000501
-0.05%
$ 4.79 million $ 933
May 22, 8 AM $ 0.000501
-0.04%
$ 4.8 million $ 970
May 22, 7 AM $ 0.000502
-0.04%
$ 4.8 million $ 1,007
May 22, 6 AM $ 0.000502
+1.89%
$ 4.8 million $ 1,046
May 22, 5 AM $ 0.000493
+0.05%
$ 4.71 million $ 1,054
May 22, 4 AM $ 0.000492
+0.00%
$ 4.71 million $ 1,040
May 22, 3 AM $ 0.000492
+0.00%
$ 4.71 million $ 1,085
May 22, 2 AM $ 0.000492
-1.46%
$ 4.71 million $ 1,146