Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000509
-0.32%
$ 4.87 million $ 14,138
Feb 17, 6 PM $ 0.00051
-0.42%
$ 4.88 million $ 14,349
Feb 17, 5 PM $ 0.000512
+1.09%
$ 4.9 million $ 14,456
Feb 17, 4 PM $ 0.000507
+0.03%
$ 4.85 million $ 14,337
Feb 17, 3 PM $ 0.000507
+0.27%
$ 4.85 million $ 14,418
Feb 17, 2 PM $ 0.000506
-0.19%
$ 4.84 million $ 14,183
Feb 17, 1 PM $ 0.000507
+0.24%
$ 4.85 million $ 13,966
Feb 17, 12 PM $ 0.000507
-0.14%
$ 4.85 million $ 13,622
Feb 17, 11 AM $ 0.000507
+0.06%
$ 4.85 million $ 13,212
Feb 17, 10 AM $ 0.000507
-1.32%
$ 4.85 million $ 12,782
Feb 17, 9 AM $ 0.000514
+0.02%
$ 4.92 million $ 12,433
Feb 17, 8 AM $ 0.000514
-0.01%
$ 4.92 million $ 12,557
Feb 17, 7 AM $ 0.000514
+0.07%
$ 4.92 million $ 12,778
Feb 17, 6 AM $ 0.000514
+0.16%
$ 4.92 million $ 13,101
Feb 17, 5 AM $ 0.000514
-0.08%
$ 4.91 million $ 14,506
Feb 17, 4 AM $ 0.000514
-0.49%
$ 4.92 million $ 14,803
Feb 17, 3 AM $ 0.000516
+0.28%
$ 4.94 million $ 15,158
Feb 17, 2 AM $ 0.000515
+0.14%
$ 4.93 million $ 15,516
Feb 17, 1 AM $ 0.000514
+0.00%
$ 4.92 million $ 15,415
Feb 17, 12 AM $ 0.000514
+0.00%
$ 4.91 million $ 15,570
Feb 16, 11 PM $ 0.000514
-0.22%
$ 4.92 million $ 15,793
Feb 16, 10 PM $ 0.000515
+1.95%
$ 4.92 million $ 15,758
Feb 16, 9 PM $ 0.000505
+0.19%
$ 4.83 million $ 15,694
Feb 16, 8 PM $ 0.000504
-0.16%
$ 4.82 million $ 16,185
Feb 16, 7 PM $ 0.000505
+0.07%
$ 4.83 million $ 16,643
Feb 16, 6 PM $ 0.000504
-0.04%
$ 4.83 million $ 15,869
Feb 16, 5 PM $ 0.000505
-0.01%
$ 4.83 million $ 16,459
Feb 16, 4 PM $ 0.000505
+0.97%
$ 4.83 million $ 16,765
Feb 16, 3 PM $ 0.0005
-1.16%
$ 4.78 million $ 16,442
Feb 16, 2 PM $ 0.000506
+0.00%
$ 4.84 million $ 16,415
Feb 16, 1 PM $ 0.000506
-0.66%
$ 4.84 million $ 16,191
Feb 16, 12 PM $ 0.000509
-0.12%
$ 4.87 million $ 16,392
Feb 16, 11 AM $ 0.00051
-0.02%
$ 4.88 million $ 16,385
Feb 16, 10 AM $ 0.00051
-0.02%
$ 4.88 million $ 16,518
Feb 16, 9 AM $ 0.00051
+1.06%
$ 4.88 million $ 16,731
Feb 16, 8 AM $ 0.000505
+0.09%
$ 4.83 million $ 16,273
Feb 16, 7 AM $ 0.000505
+0.00%
$ 4.83 million $ 15,982
Feb 16, 6 AM $ 0.000505
+0.05%
$ 4.83 million $ 15,620
Feb 16, 5 AM $ 0.000504
-0.02%
$ 4.83 million $ 15,193
Feb 16, 4 AM $ 0.000505
-0.24%
$ 4.83 million $ 14,690
Feb 16, 3 AM $ 0.000506
+0.07%
$ 4.84 million $ 14,336
Feb 16, 2 AM $ 0.000505
+0.07%
$ 4.83 million $ 13,942
Feb 16, 1 AM $ 0.000505
-0.06%
$ 4.83 million $ 13,736
Feb 16, 12 AM $ 0.000505
+0.00%
$ 4.83 million $ 13,379
Feb 15, 11 PM $ 0.000505
+0.07%
$ 4.84 million $ 13,093
Feb 15, 10 PM $ 0.000505
-0.01%
$ 4.83 million $ 13,030
Feb 15, 9 PM $ 0.000505
-0.24%
$ 4.83 million $ 13,028
Feb 15, 8 PM $ 0.000506
-0.90%
$ 4.84 million $ 12,824
Feb 15, 7 PM $ 0.000511
+0.82%
$ 4.89 million $ 12,740
Feb 15, 6 PM $ 0.000507
+0.27%
$ 4.85 million $ 12,417