Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.016
+6.95%
$ 82.05 million $ 3.75 million
May 18, 2022 $ 0.015
-7.60%
$ 76.72 million $ 3.59 million
May 17, 2022 $ 0.0162
+1.36%
$ 83.02 million $ 4.56 million
May 16, 2022 $ 0.016
-7.34%
$ 81.91 million $ 3.42 million
May 15, 2022 $ 0.0173
+6.48%
$ 88.4 million $ 3.66 million
May 14, 2022 $ 0.0162
-1.08%
$ 83.02 million $ 5.03 million
May 13, 2022 $ 0.0164
+14.89%
$ 83.92 million $ 6.21 million
May 12, 2022 $ 0.0143
-9.52%
$ 73.05 million $ 7.52 million
May 11, 2022 $ 0.0158
-23.14%
$ 80.73 million $ 11.54 million
May 10, 2022 $ 0.0205
+4.67%
$ 105.02 million $ 10.17 million
May 9, 2022 $ 0.0196
-18.34%
$ 100.33 million $ 8.7 million
May 8, 2022 $ 0.024
-5.29%
$ 122.87 million $ 7.63 million
May 7, 2022 $ 0.0254
-4.62%
$ 129.74 million $ 4.45 million
May 6, 2022 $ 0.0266
-0.36%
$ 136.02 million $ 7.63 million
May 5, 2022 $ 0.0267
-9.73%
$ 136.51 million $ 9.88 million
May 4, 2022 $ 0.0296
+9.50%
$ 151.22 million $ 10.34 million
May 3, 2022 $ 0.0269
-5.01%
$ 137.88 million $ 6.34 million
May 2, 2022 $ 0.0284
-4.99%
$ 145.15 million $ 5.34 million
May 1, 2022 $ 0.0299
+3.36%
$ 152.77 million $ 17.48 million
Apr 30, 2022 $ 0.0289
-2.78%
$ 147.8 million $ 28.08 million
Apr 29, 2022 $ 0.0297
+1.73%
$ 152.03 million $ 26.08 million
Apr 28, 2022 $ 0.0292
+1.58%
$ 149.45 million $ 8.99 million
Apr 27, 2022 $ 0.0288
-3.34%
$ 147.13 million $ 4.47 million
Apr 26, 2022 $ 0.0297
-10.55%
$ 152.05 million $ 6.49 million
Apr 25, 2022 $ 0.0331
+2.44%
$ 169.6 million $ 14.23 million
Apr 24, 2022 $ 0.0323
-1.47%
$ 165.43 million $ 6.05 million
Apr 23, 2022 $ 0.0329
-2.53%
$ 168.29 million $ 5.97 million
Apr 22, 2022 $ 0.0338
-1.19%
$ 172.83 million $ 6.46 million
Apr 21, 2022 $ 0.0342
-1.52%
$ 174.85 million $ 8.29 million
Apr 20, 2022 $ 0.0347
-6.84%
$ 177.45 million $ 12.6 million
Apr 19, 2022 $ 0.0373
-1.56%
$ 190.72 million $ 9.74 million
Apr 18, 2022 $ 0.0379
+1.60%
$ 193.89 million $ 6.91 million
Apr 17, 2022 $ 0.0373
-4.15%
$ 190.94 million $ 3.95 million
Apr 16, 2022 $ 0.0389
+0.52%
$ 199.28 million $ 4.86 million
Apr 15, 2022 $ 0.0387
-0.30%
$ 198.28 million $ 5.66 million
Apr 14, 2022 $ 0.0389
-3.43%
$ 199.09 million $ 5.06 million
Apr 13, 2022 $ 0.0402
+2.21%
$ 205.78 million $ 6.06 million
Apr 12, 2022 $ 0.0394
+2.20%
$ 201.4 million $ 7.65 million
Apr 11, 2022 $ 0.0387
-10.23%
$ 197.8 million $ 9.63 million
Apr 10, 2022 $ 0.0431
-0.07%
$ 220.56 million $ 8.78 million
Apr 9, 2022 $ 0.0431
+3.14%
$ 220.65 million $ 6.92 million
Apr 8, 2022 $ 0.0417
-8.48%
$ 213.6 million $ 9.16 million
Apr 7, 2022 $ 0.0456
+5.93%
$ 233.54 million $ 11.2 million
Apr 6, 2022 $ 0.0431
-8.93%
$ 220.7 million $ 10.21 million
Apr 5, 2022 $ 0.0474
-3.10%
$ 242.63 million $ 8.03 million
Apr 4, 2022 $ 0.0489
-2.35%
$ 250.33 million $ 9.74 million
Apr 3, 2022 $ 0.0502
-0.57%
$ 256.8 million $ 7.83 million
Apr 2, 2022 $ 0.0505
-2.62%
$ 258.39 million $ 8.85 million
Apr 1, 2022 $ 0.0517
+1.88%
$ 264.66 million $ 12.4 million
Mar 31, 2022 $ 0.0507
-4.86%
$ 259.47 million $ 28.73 million