Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00922
-0.40%
$ 47.18 million $ 1.01 million
Jul 7, 2022 $ 0.00926
+2.47%
$ 47.37 million $ 656,778
Jul 6, 2022 $ 0.00903
+2.11%
$ 46.23 million $ 1.07 million
Jul 5, 2022 $ 0.00885
-0.51%
$ 45.27 million $ 800,406
Jul 4, 2022 $ 0.00889
+3.92%
$ 45.51 million $ 797,326
Jul 3, 2022 $ 0.00856
-0.34%
$ 43.79 million $ 646,777
Jul 2, 2022 $ 0.00859
-0.85%
$ 43.94 million $ 811,916
Jul 1, 2022 $ 0.00866
+0.68%
$ 44.32 million $ 2.61 million
Jun 30, 2022 $ 0.0086
-0.83%
$ 44.02 million $ 2.53 million
Jun 29, 2022 $ 0.00867
-7.09%
$ 44.39 million $ 2.68 million
Jun 28, 2022 $ 0.00934
-4.07%
$ 47.77 million $ 2.49 million
Jun 27, 2022 $ 0.00973
+0.53%
$ 49.8 million $ 2.44 million
Jun 26, 2022 $ 0.00968
-2.61%
$ 49.54 million $ 2.11 million
Jun 25, 2022 $ 0.00994
+0.16%
$ 50.87 million $ 2.43 million
Jun 24, 2022 $ 0.00993
+8.67%
$ 50.79 million $ 2.56 million
Jun 23, 2022 $ 0.00913
+6.05%
$ 46.74 million $ 2.25 million
Jun 22, 2022 $ 0.00861
-2.39%
$ 44.07 million $ 2.61 million
Jun 21, 2022 $ 0.00882
+3.72%
$ 45.15 million $ 3.04 million
Jun 20, 2022 $ 0.00851
-0.06%
$ 43.53 million $ 2.58 million
Jun 19, 2022 $ 0.0085
+6.18%
$ 43.5 million $ 2.81 million
Jun 18, 2022 $ 0.00801
-6.86%
$ 40.97 million $ 3.28 million
Jun 17, 2022 $ 0.0086
+2.31%
$ 43.99 million $ 2.47 million
Jun 16, 2022 $ 0.0084
-8.03%
$ 43 million $ 3.66 million
Jun 15, 2022 $ 0.00914
+1.31%
$ 46.75 million $ 5.12 million
Jun 14, 2022 $ 0.00902
+4.79%
$ 46.13 million $ 5.78 million
Jun 13, 2022 $ 0.0086
-14.82%
$ 44.02 million $ 4.74 million
Jun 12, 2022 $ 0.0101
-6.88%
$ 51.68 million $ 2.26 million
Jun 11, 2022 $ 0.0108
-8.02%
$ 55.5 million $ 3.47 million
Jun 10, 2022 $ 0.0118
-4.13%
$ 60.34 million $ 4.08 million
Jun 9, 2022 $ 0.0123
-3.33%
$ 62.94 million $ 3.38 million
Jun 8, 2022 $ 0.0127
-3.81%
$ 65.1 million $ 4.08 million
Jun 7, 2022 $ 0.0132
-4.25%
$ 67.68 million $ 4.55 million
Jun 6, 2022 $ 0.0138
-0.62%
$ 70.68 million $ 4.31 million
Jun 5, 2022 $ 0.0139
-1.16%
$ 71.13 million $ 1.82 million
Jun 4, 2022 $ 0.0141
+1.27%
$ 71.96 million $ 3.58 million
Jun 3, 2022 $ 0.0139
-2.99%
$ 71.06 million $ 4.5 million
Jun 2, 2022 $ 0.0143
+2.66%
$ 73.25 million $ 4.98 million
Jun 1, 2022 $ 0.0139
-5.93%
$ 71.36 million $ 4.64 million
May 31, 2022 $ 0.0148
-3.17%
$ 75.85 million $ 3.21 million
May 30, 2022 $ 0.0153
+6.22%
$ 78.34 million $ 4.93 million
May 29, 2022 $ 0.0144
-0.57%
$ 73.76 million $ 1.91 million
May 28, 2022 $ 0.0145
+2.39%
$ 74.19 million $ 1.81 million
May 27, 2022 $ 0.0142
-4.70%
$ 72.46 million $ 2.32 million
May 26, 2022 $ 0.0149
-7.28%
$ 76.03 million $ 4.37 million
May 25, 2022 $ 0.016
-1.89%
$ 82.01 million $ 3.09 million
May 24, 2022 $ 0.0163
+0.82%
$ 83.48 million $ 4.01 million
May 23, 2022 $ 0.0162
-2.65%
$ 82.81 million $ 4.21 million
May 22, 2022 $ 0.0166
+3.11%
$ 85.06 million $ 3.14 million
May 21, 2022 $ 0.0161
+6.16%
$ 82.49 million $ 3.57 million
May 20, 2022 $ 0.0152
-5.27%
$ 77.7 million $ 4.14 million