Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00914
+1.31%
$ 46.75 million $ 5.12 million
Jun 14, 2022 $ 0.00902
+4.79%
$ 46.13 million $ 5.78 million
Jun 13, 2022 $ 0.0086
-14.82%
$ 44.02 million $ 4.74 million
Jun 12, 2022 $ 0.0101
-6.88%
$ 51.68 million $ 2.26 million
Jun 11, 2022 $ 0.0108
-8.02%
$ 55.5 million $ 3.47 million
Jun 10, 2022 $ 0.0118
-4.13%
$ 60.34 million $ 4.08 million
Jun 9, 2022 $ 0.0123
-3.33%
$ 62.94 million $ 3.38 million
Jun 8, 2022 $ 0.0127
-3.81%
$ 65.1 million $ 4.08 million
Jun 7, 2022 $ 0.0132
-4.25%
$ 67.68 million $ 4.55 million
Jun 6, 2022 $ 0.0138
-0.62%
$ 70.68 million $ 4.31 million
Jun 5, 2022 $ 0.0139
-1.16%
$ 71.13 million $ 1.82 million
Jun 4, 2022 $ 0.0141
+1.27%
$ 71.96 million $ 3.58 million
Jun 3, 2022 $ 0.0139
-2.99%
$ 71.06 million $ 4.5 million
Jun 2, 2022 $ 0.0143
+2.66%
$ 73.25 million $ 4.98 million
Jun 1, 2022 $ 0.0139
-5.93%
$ 71.36 million $ 4.64 million
May 31, 2022 $ 0.0148
-3.17%
$ 75.85 million $ 3.21 million
May 30, 2022 $ 0.0153
+6.22%
$ 78.34 million $ 4.93 million
May 29, 2022 $ 0.0144
-0.57%
$ 73.76 million $ 1.91 million
May 28, 2022 $ 0.0145
+2.39%
$ 74.19 million $ 1.81 million
May 27, 2022 $ 0.0142
-4.70%
$ 72.46 million $ 2.32 million
May 26, 2022 $ 0.0149
-7.28%
$ 76.03 million $ 4.37 million
May 25, 2022 $ 0.016
-1.89%
$ 82.01 million $ 3.09 million
May 24, 2022 $ 0.0163
+0.82%
$ 83.48 million $ 4.01 million
May 23, 2022 $ 0.0162
-2.65%
$ 82.81 million $ 4.21 million
May 22, 2022 $ 0.0166
+3.11%
$ 85.06 million $ 3.14 million
May 21, 2022 $ 0.0161
+6.16%
$ 82.49 million $ 3.57 million
May 20, 2022 $ 0.0152
-5.27%
$ 77.7 million $ 4.14 million
May 19, 2022 $ 0.016
+6.95%
$ 82.05 million $ 3.75 million
May 18, 2022 $ 0.015
-7.60%
$ 76.72 million $ 3.59 million
May 17, 2022 $ 0.0162
+1.36%
$ 83.02 million $ 4.56 million
May 16, 2022 $ 0.016
-7.34%
$ 81.91 million $ 3.42 million
May 15, 2022 $ 0.0173
+6.48%
$ 88.4 million $ 3.66 million
May 14, 2022 $ 0.0162
-1.08%
$ 83.02 million $ 5.03 million
May 13, 2022 $ 0.0164
+14.89%
$ 83.92 million $ 6.21 million
May 12, 2022 $ 0.0143
-9.52%
$ 73.05 million $ 7.52 million
May 11, 2022 $ 0.0158
-23.14%
$ 80.73 million $ 11.54 million
May 10, 2022 $ 0.0205
+4.67%
$ 105.02 million $ 10.17 million
May 9, 2022 $ 0.0196
-18.34%
$ 100.33 million $ 8.7 million
May 8, 2022 $ 0.024
-5.29%
$ 122.87 million $ 7.63 million
May 7, 2022 $ 0.0254
-4.62%
$ 129.74 million $ 4.45 million
May 6, 2022 $ 0.0266
-0.36%
$ 136.02 million $ 7.63 million
May 5, 2022 $ 0.0267
-9.73%
$ 136.51 million $ 9.88 million
May 4, 2022 $ 0.0296
+9.50%
$ 151.22 million $ 10.34 million
May 3, 2022 $ 0.0269
-5.01%
$ 137.88 million $ 6.34 million
May 2, 2022 $ 0.0284
-4.99%
$ 145.15 million $ 5.34 million
May 1, 2022 $ 0.0299
+3.36%
$ 152.77 million $ 17.48 million
Apr 30, 2022 $ 0.0289
-2.78%
$ 147.8 million $ 28.08 million
Apr 29, 2022 $ 0.0297
+1.73%
$ 152.03 million $ 26.08 million
Apr 28, 2022 $ 0.0292
+1.58%
$ 149.45 million $ 8.99 million
Apr 27, 2022 $ 0.0288
-3.34%
$ 147.13 million $ 4.47 million