Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000492
-1.46%
$ 4.71 million $ 1,146
May 22, 1 AM $ 0.000515
-0.98%
$ 4.93 million $ 1,174
May 22, 12 AM $ 0.00052
-0.08%
$ 4.98 million $ 1,164
May 21, 11 PM $ 0.000521
+6.88%
$ 4.98 million $ 1,090
May 21, 10 PM $ 0.000487
-0.72%
$ 4.66 million $ 1,034
May 21, 9 PM $ 0.000491
+0.39%
$ 4.7 million $ 979
May 21, 8 PM $ 0.000489
+0.00%
$ 4.68 million $ 1,001
May 21, 7 PM $ 0.000489
+1.47%
$ 4.68 million $ 1,001
May 21, 6 PM $ 0.000482
+0.00%
$ 4.61 million $ 1,021
May 21, 5 PM $ 0.000482
+0.17%
$ 4.61 million $ 1,022
May 21, 4 PM $ 0.000481
-2.78%
$ 4.6 million $ 1,274
May 21, 3 PM $ 0.000495
+0.04%
$ 4.73 million $ 1,276
May 21, 2 PM $ 0.000495
-1.35%
$ 4.73 million $ 1,294
May 21, 1 PM $ 0.000501
+0.02%
$ 4.8 million $ 1,401
May 21, 12 PM $ 0.000501
-2.74%
$ 4.79 million $ 1,454
May 21, 11 AM $ 0.000515
-1.60%
$ 4.93 million $ 1,453
May 21, 10 AM $ 0.000524
+0.02%
$ 5.01 million $ 1,391
May 21, 9 AM $ 0.00049
+0.00%
$ 4.69 million $ 1,258
May 21, 8 AM $ 0.00049
+0.02%
$ 4.69 million $ 1,295
May 21, 7 AM $ 0.00049
+0.00%
$ 4.69 million $ 1,316
May 21, 6 AM $ 0.00049
+0.36%
$ 4.69 million $ 1,280
May 21, 4 AM $ 0.000491
+0.00%
$ 4.7 million $ 1,236
May 21, 1 AM $ 0.000521
+0.00%
$ 4.98 million $ 1,229
May 20, 11 PM $ 0.000492
+1.21%
$ 4.71 million $ 1,245
May 20, 10 PM $ 0.000486
-0.39%
$ 4.65 million $ 1,519
May 20, 9 PM $ 0.000488
+0.18%
$ 4.67 million $ 1,561
May 20, 8 PM $ 0.000487
+0.00%
$ 4.66 million $ 1,568
May 20, 7 PM $ 0.000487
+0.29%
$ 4.66 million $ 1,572
May 20, 6 PM $ 0.000486
+0.00%
$ 4.65 million $ 1,538
May 20, 5 PM $ 0.000486
-1.00%
$ 4.65 million $ 1,546
May 20, 4 PM $ 0.000491
-3.92%
$ 4.69 million $ 1,322
May 20, 3 PM $ 0.000513
-0.81%
$ 4.91 million $ 1,325
May 20, 2 PM $ 0.000517
+8.18%
$ 4.95 million $ 1,300
May 20, 1 PM $ 0.000478
-1.87%
$ 4.57 million $ 1,199
May 20, 12 PM $ 0.000485
+0.20%
$ 4.64 million $ 0
May 20, 11 AM $ 0.000484
-2.16%
$ 4.63 million $ 1,332
May 20, 10 AM $ 0.000495
-2.96%
$ 4.74 million $ 1,502
May 20, 9 AM $ 0.00051
-2.30%
$ 4.88 million $ 1,513
May 20, 8 AM $ 0.000522
+5.35%
$ 4.99 million $ 1,631
May 20, 6 AM $ 0.000511
+0.00%
$ 4.88 million $ 1,580
May 20, 5 AM $ 0.000511
-0.51%
$ 4.88 million $ 1,576
May 20, 4 AM $ 0.000513
+0.59%
$ 4.91 million $ 1,547
May 20, 3 AM $ 0.00051
-1.45%
$ 4.88 million $ 1,510
May 20, 2 AM $ 0.000517
+1.02%
$ 4.95 million $ 1,470
May 20, 1 AM $ 0.000512
+0.85%
$ 4.9 million $ 1,419
May 20, 12 AM $ 0.000508
+0.45%
$ 4.86 million $ 1,404
May 19, 11 PM $ 0.000506
-4.31%
$ 4.84 million $ 1,565
May 19, 10 PM $ 0.000528
+0.28%
$ 5.06 million $ 1,248
May 19, 9 PM $ 0.000507
-3.90%
$ 4.85 million $ 1,216
May 19, 8 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,194