Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000511
+0.82%
$ 4.89 million $ 12,740
Feb 15, 6 PM $ 0.000507
+0.27%
$ 4.85 million $ 12,417
Feb 15, 5 PM $ 0.000506
-0.10%
$ 4.84 million $ 12,276
Feb 15, 4 PM $ 0.000507
-0.18%
$ 4.85 million $ 12,256
Feb 15, 3 PM $ 0.000508
+0.16%
$ 4.86 million $ 12,522
Feb 15, 2 PM $ 0.000507
-0.16%
$ 4.85 million $ 12,553
Feb 15, 1 PM $ 0.000508
-2.30%
$ 4.86 million $ 12,337
Feb 15, 12 PM $ 0.00052
+0.15%
$ 4.97 million $ 12,027
Feb 15, 11 AM $ 0.000519
-0.09%
$ 4.96 million $ 12,113
Feb 15, 10 AM $ 0.000519
+0.08%
$ 4.97 million $ 12,509
Feb 15, 9 AM $ 0.000519
+0.06%
$ 4.96 million $ 12,904
Feb 15, 8 AM $ 0.000519
-0.18%
$ 4.96 million $ 13,130
Feb 15, 7 AM $ 0.000519
-0.15%
$ 4.97 million $ 13,141
Feb 15, 6 AM $ 0.00052
+0.00%
$ 4.98 million $ 13,341
Feb 15, 5 AM $ 0.00052
+0.00%
$ 4.98 million $ 13,457
Feb 15, 4 AM $ 0.00052
+0.00%
$ 4.98 million $ 13,497
Feb 15, 3 AM $ 0.00052
+0.13%
$ 4.98 million $ 13,584
Feb 15, 2 AM $ 0.00052
-0.14%
$ 4.97 million $ 13,822
Feb 15, 1 AM $ 0.00052
+1.22%
$ 4.98 million $ 13,958
Feb 15, 12 AM $ 0.000514
-0.13%
$ 4.92 million $ 13,913
Feb 14, 11 PM $ 0.000515
-0.12%
$ 4.92 million $ 13,788
Feb 14, 10 PM $ 0.000515
+0.08%
$ 4.93 million $ 13,431
Feb 14, 9 PM $ 0.000515
+0.13%
$ 4.93 million $ 13,377
Feb 14, 8 PM $ 0.000514
+0.00%
$ 4.92 million $ 13,439
Feb 14, 7 PM $ 0.000515
-0.07%
$ 4.93 million $ 13,098
Feb 14, 6 PM $ 0.000515
+0.21%
$ 4.93 million $ 13,086
Feb 14, 5 PM $ 0.000514
-0.21%
$ 4.92 million $ 12,732
Feb 14, 4 PM $ 0.000515
+0.00%
$ 4.93 million $ 12,550
Feb 14, 3 PM $ 0.000515
+0.00%
$ 4.93 million $ 12,292
Feb 14, 2 PM $ 0.000515
+0.19%
$ 4.93 million $ 12,148
Feb 14, 1 PM $ 0.000514
-0.01%
$ 4.92 million $ 12,104
Feb 14, 12 PM $ 0.000514
+2.21%
$ 4.92 million $ 12,336
Feb 14, 11 AM $ 0.000503
+0.11%
$ 4.81 million $ 12,317
Feb 14, 10 AM $ 0.000503
-0.25%
$ 4.81 million $ 12,195
Feb 14, 9 AM $ 0.000504
-0.13%
$ 4.83 million $ 11,562
Feb 14, 8 AM $ 0.000505
+0.13%
$ 4.83 million $ 11,517
Feb 14, 7 AM $ 0.000504
+0.05%
$ 4.82 million $ 11,297
Feb 14, 6 AM $ 0.000504
-0.24%
$ 4.82 million $ 11,532
Feb 14, 5 AM $ 0.000505
+0.18%
$ 4.83 million $ 11,750
Feb 14, 4 AM $ 0.000504
-0.18%
$ 4.82 million $ 11,941
Feb 14, 3 AM $ 0.000505
+0.06%
$ 4.83 million $ 12,335
Feb 14, 2 AM $ 0.000505
-0.03%
$ 4.83 million $ 12,411
Feb 14, 1 AM $ 0.000505
+0.12%
$ 4.83 million $ 12,575
Feb 14, 12 AM $ 0.000504
-0.17%
$ 4.82 million $ 12,513
Feb 13, 11 PM $ 0.000505
+0.25%
$ 4.83 million $ 12,777
Feb 13, 10 PM $ 0.000504
-0.09%
$ 4.82 million $ 13,016
Feb 13, 9 PM $ 0.000504
+0.82%
$ 4.82 million $ 12,828
Feb 13, 8 PM $ 0.000501
+0.11%
$ 4.79 million $ 12,546
Feb 13, 7 PM $ 0.0005
+1.14%
$ 4.79 million $ 12,663
Feb 13, 6 PM $ 0.000495
-0.13%
$ 4.73 million $ 12,434