Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.000546
+0.82%
$5.23 million $992
Sep 12, 1 PM $0.000542
-0.95%
$5.18 million $1,023
Sep 12, 12 PM $0.000547
+0.96%
$5.23 million $1,023
Sep 12, 11 AM $0.000542
+0.00%
$5.18 million $801
Sep 12, 10 AM $0.000542
-0.71%
$5.19 million $801
Sep 12, 9 AM $0.000546
+0.74%
$5.22 million $800
Sep 12, 8 AM $0.000542
+0.00%
$5.18 million $319
Sep 12, 7 AM $0.000542
+0.00%
$5.18 million $804
Sep 12, 6 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 5 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 4 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 3 AM $0.000542
-0.40%
$5.18 million $807
Sep 12, 2 AM $0.000544
+0.40%
$5.2 million $807
Sep 12, 1 AM $0.000542
+0.00%
$5.18 million $801
Sep 12, 12 AM $0.000542
+0.00%
$5.18 million $802
Sep 11, 11 PM $0.000542
+0.11%
$5.18 million $802
Sep 11, 10 PM $0.000541
-0.18%
$5.18 million $802
Sep 11, 9 PM $0.000542
+0.06%
$5.19 million $762
Sep 11, 8 PM $0.000542
-0.02%
$5.18 million $761
Sep 11, 7 PM $0.000542
+0.27%
$5.18 million $659
Sep 11, 6 PM $0.000541
-0.75%
$5.17 million $658
Sep 11, 5 PM $0.000545
+0.49%
$5.21 million $396
Sep 11, 4 PM $0.000542
-1.41%
$5.18 million $374
Sep 11, 3 PM $0.00055
+0.71%
$5.26 million $348
Sep 11, 2 PM $0.000546
+0.04%
$5.22 million $340
Sep 11, 1 PM $0.000546
+3.49%
$5.22 million $347
Sep 11, 12 PM $0.000527
-0.25%
$5.04 million $350
Sep 11, 11 AM $0.000529
+0.32%
$5.06 million $370
Sep 11, 10 AM $0.000527
-0.52%
$5.04 million $241
Sep 11, 9 AM $0.00053
+1.28%
$5.07 million $221
Sep 11, 8 AM $0.000523
+0.00%
$5 million $217
Sep 11, 7 AM $0.000523
+0.00%
$5 million $227
Sep 11, 6 AM $0.000531
-0.01%
$5.08 million $223
Sep 11, 5 AM $0.000523
+0.07%
$5.01 million $69
Sep 11, 4 AM $0.000523
+0.00%
$5 million $70
Sep 11, 3 AM $0.000523
+0.00%
$5 million $70
Sep 11, 2 AM $0.000523
-0.08%
$5 million $70
Sep 11, 1 AM $0.000523
+0.08%
$5.01 million $70
Sep 11, 12 AM $0.000523
+0.00%
$5 million $70
Sep 10, 11 PM $0.000523
+0.00%
$5 million $196
Sep 10, 10 PM $0.000523
+0.00%
$5 million $196
Sep 10, 9 PM $0.000523
-0.05%
$5 million $196
Sep 10, 8 PM $0.000523
+0.05%
$5.01 million $253
Sep 10, 7 PM $0.000523
-0.93%
$5 million $253
Sep 10, 6 PM $0.000528
+0.94%
$5.05 million $254
Sep 10, 5 PM $0.000523
-0.53%
$5 million $240
Sep 10, 4 PM $0.000526
+0.52%
$5.03 million $240
Sep 10, 3 PM $0.000523
-0.42%
$5 million $182
Sep 10, 2 PM $0.000525
-1.45%
$5.03 million $219
Sep 10, 1 PM $0.000533
+0.07%
$5.1 million $150