Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.000445
-1.69%
$4.25 million $1,808
Jul 12, 7 PM $0.000452
+0.34%
$4.33 million $1,758
Jul 12, 6 PM $0.000451
-0.34%
$4.31 million $1,758
Jul 12, 5 PM $0.000452
+0.39%
$4.33 million $1,777
Jul 12, 4 PM $0.00045
-0.36%
$4.31 million $1,774
Jul 12, 3 PM $0.000452
+0.22%
$4.32 million $1,630
Jul 12, 2 PM $0.000451
-3.72%
$4.31 million $1,589
Jul 12, 1 PM $0.000468
+6.93%
$4.48 million $1,728
Jul 12, 12 PM $0.000438
+2.24%
$4.19 million $1,499
Jul 12, 11 AM $0.000428
-2.42%
$4.1 million $1,471
Jul 12, 10 AM $0.000439
-0.10%
$4.2 million $1,468
Jul 12, 9 AM $0.00044
-2.40%
$4.21 million $1,447
Jul 12, 8 AM $0.00045
-0.20%
$4.31 million $1,435
Jul 12, 7 AM $0.000451
+0.03%
$4.32 million $1,227
Jul 12, 6 AM $0.000451
+5.37%
$4.32 million $1,126
Jul 12, 5 AM $0.000428
-0.63%
$4.1 million $930
Jul 12, 4 AM $0.000431
+0.64%
$4.12 million $890
Jul 12, 3 AM $0.000428
+0.02%
$4.1 million $874
Jul 12, 2 AM $0.000428
+0.00%
$4.1 million $977
Jul 12, 1 AM $0.000428
+0.06%
$4.1 million $986
Jul 12, 12 AM $0.000428
+0.01%
$4.09 million $923
Jul 11, 11 PM $0.000428
-4.46%
$4.09 million $823
Jul 11, 10 PM $0.000448
-0.54%
$4.28 million $734
Jul 11, 9 PM $0.00045
+1.11%
$4.31 million $678
Jul 11, 8 PM $0.000445
-0.20%
$4.26 million $623
Jul 11, 7 PM $0.000446
-0.12%
$4.27 million $615
Jul 11, 6 PM $0.000447
+0.57%
$4.27 million $734
Jul 11, 5 PM $0.000444
-0.57%
$4.25 million $734
Jul 11, 4 PM $0.000447
-0.09%
$4.27 million $743
Jul 11, 3 PM $0.000447
+0.26%
$4.28 million $747
Jul 11, 2 PM $0.000446
-0.86%
$4.27 million $753
Jul 11, 1 PM $0.00045
-0.44%
$4.3 million $554
Jul 11, 12 PM $0.000452
+1.02%
$4.32 million $540
Jul 11, 11 AM $0.000447
-1.02%
$4.28 million $546
Jul 11, 10 AM $0.000452
-0.11%
$4.32 million $580
Jul 11, 9 AM $0.000452
+7.31%
$4.33 million $618
Jul 11, 8 AM $0.000421
-1.97%
$4.03 million $608
Jul 11, 7 AM $0.00043
+0.22%
$4.11 million $614
Jul 11, 6 AM $0.000429
+0.00%
$4.1 million $578
Jul 11, 5 AM $0.000429
+0.00%
$4.1 million $683
Jul 11, 4 AM $0.000429
+0.00%
$4.1 million $686
Jul 11, 3 AM $0.000429
+0.09%
$4.1 million $666
Jul 11, 2 AM $0.000429
-0.09%
$4.1 million $716
Jul 11, 1 AM $0.000429
-0.14%
$4.1 million $769
Jul 11, 12 AM $0.000429
+0.14%
$4.11 million $806
Jul 10, 11 PM $0.000429
+0.00%
$4.1 million $828
Jul 10, 10 PM $0.000429
+0.00%
$4.1 million $828
Jul 10, 9 PM $0.000429
+0.32%
$4.1 million $828
Jul 10, 8 PM $0.000428
-0.32%
$4.09 million $829
Jul 10, 7 PM $0.000429
+0.70%
$4.1 million $814