Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.00817
-3.27%
$41.82 million $2.19 million
Aug 16, 2022 $0.00845
-1.27%
$43.23 million $2.06 million
Aug 15, 2022 $0.00856
-0.23%
$43.79 million $2.26 million
Aug 14, 2022 $0.00858
-1.24%
$43.89 million $4.19 million
Aug 13, 2022 $0.00868
-0.40%
$44.43 million $2.33 million
Aug 12, 2022 $0.00872
+0.82%
$44.61 million $4.14 million
Aug 11, 2022 $0.00865
-1.51%
$44.25 million $2.52 million
Aug 10, 2022 $0.00878
+1.03%
$44.93 million $4.44 million
Aug 9, 2022 $0.00869
-1.29%
$44.47 million $4.62 million
Aug 8, 2022 $0.0088
-0.31%
$45.05 million $3.01 million
Aug 7, 2022 $0.00883
+2.43%
$45.19 million $2.45 million
Aug 6, 2022 $0.00862
+1.70%
$44.12 million $2.54 million
Aug 5, 2022 $0.00848
-2.22%
$43.38 million $2.5 million
Aug 4, 2022 $0.00867
+3.66%
$44.37 million $2.75 million
Aug 3, 2022 $0.00836
+3.99%
$42.8 million $735,352
Aug 2, 2022 $0.00804
-0.63%
$41.16 million $684,542
Aug 1, 2022 $0.00809
+1.03%
$41.42 million $650,059
Jul 31, 2022 $0.00801
-2.54%
$41 million $820,573
Jul 30, 2022 $0.00822
-2.98%
$42.07 million $741,382
Jul 29, 2022 $0.00847
+6.38%
$43.36 million $1.71 million
Jul 28, 2022 $0.00797
+2.53%
$40.76 million $881,652
Jul 27, 2022 $0.00777
+10.20%
$39.75 million $929,025
Jul 26, 2022 $0.00705
-0.52%
$36.07 million $563,416
Jul 25, 2022 $0.00709
-7.01%
$36.26 million $577,798
Jul 24, 2022 $0.00762
+0.78%
$39 million $542,304
Jul 23, 2022 $0.00756
-5.21%
$38.7 million $785,017
Jul 22, 2022 $0.00798
-2.72%
$40.82 million $1.02 million
Jul 21, 2022 $0.0082
+0.59%
$41.96 million $1.95 million
Jul 20, 2022 $0.00816
-7.07%
$41.74 million $5.32 million
Jul 19, 2022 $0.00878
-2.91%
$44.91 million $2.42 million
Jul 18, 2022 $0.00904
+4.20%
$46.26 million $1.53 million
Jul 17, 2022 $0.00868
+1.04%
$44.39 million $865,833
Jul 16, 2022 $0.00859
+3.70%
$43.94 million $457,713
Jul 15, 2022 $0.00828
-1.09%
$42.37 million $990,345
Jul 14, 2022 $0.00837
-0.81%
$42.83 million $1.25 million
Jul 13, 2022 $0.00844
+1.43%
$43.18 million $1.45 million
Jul 12, 2022 $0.00832
-4.31%
$42.57 million $1.08 million
Jul 11, 2022 $0.00869
-5.87%
$44.48 million $1.46 million
Jul 10, 2022 $0.00924
-3.28%
$47.26 million $1.12 million
Jul 9, 2022 $0.00955
+3.57%
$48.86 million $755,196
Jul 8, 2022 $0.00922
-0.40%
$47.18 million $1.01 million
Jul 7, 2022 $0.00926
+2.47%
$47.37 million $656,778
Jul 6, 2022 $0.00903
+2.11%
$46.23 million $1.07 million
Jul 5, 2022 $0.00885
-0.51%
$45.27 million $800,406
Jul 4, 2022 $0.00889
+3.92%
$45.51 million $797,326
Jul 3, 2022 $0.00856
-0.34%
$43.79 million $646,777
Jul 2, 2022 $0.00859
-0.85%
$43.94 million $811,916
Jul 1, 2022 $0.00866
+0.68%
$44.32 million $2.61 million
Jun 30, 2022 $0.0086
-0.83%
$44.02 million $2.53 million
Jun 29, 2022 $0.00867
-7.09%
$44.39 million $2.68 million