Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000533
-0.57%
$5.1 million $149
Sep 10, 11 AM $0.000536
+0.00%
$5.12 million $109
Sep 10, 10 AM $0.000536
+0.00%
$5.12 million $109
Sep 10, 9 AM $0.000536
+0.00%
$5.12 million $108
Sep 10, 8 AM $0.000536
-2.59%
$5.12 million $108
Sep 10, 7 AM $0.00055
+0.01%
$5.26 million $111
Sep 10, 6 AM $0.00055
-0.01%
$5.26 million $111
Sep 10, 5 AM $0.00055
+0.00%
$5.26 million $110
Sep 10, 4 AM $0.00055
+0.00%
$5.26 million $110
Sep 10, 3 AM $0.00055
+0.25%
$5.26 million $111
Sep 10, 2 AM $0.000549
-0.23%
$5.25 million $115
Sep 10, 1 AM $0.00055
+0.23%
$5.26 million $122
Sep 10, 12 AM $0.000549
-0.26%
$5.25 million $121
Sep 9, 11 PM $0.00055
+0.26%
$5.26 million $128
Sep 9, 10 PM $0.000549
-0.26%
$5.25 million $128
Sep 9, 9 PM $0.00055
+0.00%
$5.26 million $106
Sep 9, 8 PM $0.00055
-0.01%
$5.26 million $49
Sep 9, 7 PM $0.00055
+0.01%
$5.26 million $97
Sep 9, 6 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 5 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 4 PM $0.00055
+0.00%
$5.26 million $97
Sep 9, 3 PM $0.00055
-0.99%
$5.26 million $97
Sep 9, 2 PM $0.000555
-0.52%
$5.31 million $60
Sep 9, 1 PM $0.000558
+0.25%
$5.34 million $65
Sep 9, 12 PM $0.000557
+0.00%
$5.33 million $16
Sep 9, 11 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 10 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 9 AM $0.000557
+0.00%
$5.33 million $16
Sep 9, 8 AM $0.000557
+0.00%
$5.33 million $381
Sep 9, 7 AM $0.000557
-0.16%
$5.33 million $394
Sep 9, 6 AM $0.000558
-0.53%
$5.34 million $394
Sep 9, 5 AM $0.000561
+0.69%
$5.37 million $391
Sep 9, 4 AM $0.000557
-0.39%
$5.33 million $520
Sep 9, 3 AM $0.000559
-2.41%
$5.35 million $520
Sep 9, 2 AM $0.000573
+2.87%
$5.48 million $522
Sep 9, 1 AM $0.000557
-1.10%
$5.33 million $515
Sep 9, 12 AM $0.000563
+0.28%
$5.39 million $515
Sep 8, 11 PM $0.000562
-0.16%
$5.37 million $518
Sep 8, 10 PM $0.000563
+0.31%
$5.38 million $506
Sep 8, 9 PM $0.000561
+0.67%
$5.36 million $502
Sep 8, 8 PM $0.000557
-0.37%
$5.33 million $485
Sep 8, 7 PM $0.000559
+0.37%
$5.35 million $480
Sep 8, 6 PM $0.000557
+0.00%
$5.33 million $529
Sep 8, 5 PM $0.000557
+0.00%
$5.33 million $529
Sep 8, 4 PM $0.000557
-1.24%
$5.33 million $529
Sep 8, 3 PM $0.000564
+1.25%
$5.4 million $531
Sep 8, 2 PM $0.000557
-0.16%
$5.33 million $602
Sep 8, 1 PM $0.000558
-0.61%
$5.34 million $602
Sep 8, 12 PM $0.000561
+0.02%
$5.37 million $581
Sep 8, 11 AM $0.000561
-0.68%
$5.37 million $590