Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000429
+0.70%
$4.1 million $814
Jul 10, 6 PM $0.000426
-1.07%
$4.07 million $700
Jul 10, 5 PM $0.000431
+0.39%
$4.12 million $695
Jul 10, 4 PM $0.000429
+0.20%
$4.1 million $694
Jul 10, 3 PM $0.000428
-4.05%
$4.09 million $690
Jul 10, 2 PM $0.000446
-0.10%
$4.27 million $516
Jul 10, 1 PM $0.000447
+0.00%
$4.27 million $502
Jul 10, 12 PM $0.000447
+0.10%
$4.27 million $485
Jul 10, 11 AM $0.000446
-0.02%
$4.27 million $469
Jul 10, 10 AM $0.000446
-1.33%
$4.27 million $652
Jul 10, 9 AM $0.000452
+0.01%
$4.33 million $452
Jul 10, 8 AM $0.000452
-0.01%
$4.33 million $491
Jul 10, 7 AM $0.000452
+0.12%
$4.33 million $458
Jul 10, 6 AM $0.000452
+5.73%
$4.32 million $414
Jul 10, 5 AM $0.000427
+0.37%
$4.09 million $300
Jul 10, 4 AM $0.000426
+0.23%
$4.07 million $279
Jul 10, 3 AM $0.000425
-0.66%
$4.06 million $201
Jul 10, 2 AM $0.000428
-0.63%
$4.09 million $211
Jul 10, 1 AM $0.00043
-1.45%
$4.12 million $172
Jul 10, 12 AM $0.000437
-0.01%
$4.18 million $104
Jul 9, 11 PM $0.000437
+0.68%
$4.18 million $104
Jul 9, 10 PM $0.000434
-0.68%
$4.15 million $104
Jul 9, 9 PM $0.000437
+0.00%
$4.18 million $55
Jul 9, 8 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 7 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 6 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 5 PM $0.000437
+0.02%
$4.18 million $319
Jul 9, 4 PM $0.000437
+1.60%
$4.18 million $319
Jul 9, 3 PM $0.00043
-1.59%
$4.11 million $319
Jul 9, 2 PM $0.000437
+0.10%
$4.18 million $114
Jul 9, 1 PM $0.000436
+0.08%
$4.18 million $469
Jul 9, 12 PM $0.000436
+0.00%
$4.17 million $468
Jul 9, 11 AM $0.000436
+0.14%
$4.17 million $468
Jul 9, 10 AM $0.000436
+0.00%
$4.17 million $146
Jul 9, 9 AM $0.000436
+0.00%
$4.17 million $150
Jul 9, 8 AM $0.000436
+0.00%
$4.17 million $150
Jul 9, 7 AM $0.000435
+0.00%
$4.17 million $184
Jul 9, 6 AM $0.000435
+0.00%
$4.17 million $239
Jul 9, 5 AM $0.000436
+0.00%
$4.17 million $331
Jul 9, 4 AM $0.000436
+0.00%
$4.17 million $620
Jul 9, 3 AM $0.000436
+0.00%
$4.17 million $679
Jul 9, 2 AM $0.000436
+0.00%
$4.17 million $764
Jul 9, 1 AM $0.000436
+0.00%
$4.17 million $863
Jul 9, 12 AM $0.000436
-0.66%
$4.17 million $874
Jul 8, 11 PM $0.000438
+0.66%
$4.19 million $874
Jul 8, 10 PM $0.000436
+0.22%
$4.17 million $729
Jul 8, 9 PM $0.000435
-0.22%
$4.16 million $729
Jul 8, 8 PM $0.000436
+0.23%
$4.17 million $704
Jul 8, 7 PM $0.000435
-0.12%
$4.16 million $704
Jul 8, 6 PM $0.000435
-0.11%
$4.16 million $699